Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.4333 USDC |
38,110.5300 TIA |
2.3417 USDC |
2.2521 USDC |
2.5905 USDC |
2.5905 USDC |
| 2025-04-08 |
2.4801 USDC |
14,869.9549 TIA |
2.4806 USDC |
2.3166 USDC |
2.5585 USDC |
2.3344 USDC |
| 2025-04-07 |
2.4440 USDC |
89,360.7605 TIA |
2.3452 USDC |
2.1708 USDC |
2.5622 USDC |
2.5211 USDC |
| 2025-04-06 |
2.6071 USDC |
2,031.5043 TIA |
2.6816 USDC |
2.4234 USDC |
2.6835 USDC |
2.4234 USDC |
| 2025-04-05 |
2.7381 USDC |
1,871.3267 TIA |
2.7486 USDC |
2.6627 USDC |
2.7837 USDC |
2.6627 USDC |
| 2025-04-04 |
2.7470 USDC |
15,829.9091 TIA |
2.8435 USDC |
2.6379 USDC |
2.8492 USDC |
2.7680 USDC |
| 2025-04-03 |
2.7317 USDC |
17,694.9095 TIA |
2.9091 USDC |
2.6586 USDC |
2.9756 USDC |
2.7968 USDC |
| 2025-04-02 |
3.0933 USDC |
5,559.3550 TIA |
3.1067 USDC |
2.9009 USDC |
3.1987 USDC |
2.9009 USDC |
| 2025-04-01 |
3.1284 USDC |
3,719.8649 TIA |
3.0716 USDC |
3.0705 USDC |
3.2115 USDC |
3.1181 USDC |
| 2025-03-31 |
3.1971 USDC |
1,051.2424 TIA |
3.2076 USDC |
3.0989 USDC |
3.2719 USDC |
3.1224 USDC |
| 2025-03-30 |
3.3015 USDC |
689.7516 TIA |
3.2887 USDC |
3.2690 USDC |
3.3590 USDC |
3.2690 USDC |
| 2025-03-29 |
3.2722 USDC |
2,122.8888 TIA |
3.4195 USDC |
3.1470 USDC |
3.4195 USDC |
3.1470 USDC |
| 2025-03-28 |
3.6444 USDC |
2,773.9258 TIA |
3.6787 USDC |
3.5191 USDC |
3.7838 USDC |
3.5191 USDC |
| 2025-03-27 |
3.7178 USDC |
23,591.4508 TIA |
3.6416 USDC |
3.6300 USDC |
3.7991 USDC |
3.6911 USDC |
| 2025-03-26 |
3.6079 USDC |
3,935.7330 TIA |
3.7153 USDC |
3.4802 USDC |
3.7153 USDC |
3.4802 USDC |
| 2025-03-25 |
3.6685 USDC |
7,152.5375 TIA |
3.6757 USDC |
3.6127 USDC |
3.7442 USDC |
3.6823 USDC |
| 2025-03-24 |
3.6525 USDC |
17,099.1445 TIA |
3.5988 USDC |
3.5134 USDC |
3.7299 USDC |
3.6585 USDC |
| 2025-03-23 |
3.4556 USDC |
5,224.8818 TIA |
3.3541 USDC |
3.3308 USDC |
3.5689 USDC |
3.5265 USDC |
| 2025-03-22 |
3.3973 USDC |
2,513.5655 TIA |
3.2945 USDC |
3.2722 USDC |
3.4686 USDC |
3.4526 USDC |
| 2025-03-21 |
3.3720 USDC |
2,707.1545 TIA |
3.3388 USDC |
3.2661 USDC |
3.4427 USDC |
3.4052 USDC |
| 2025-03-20 |
3.3397 USDC |
5,791.5349 TIA |
3.4295 USDC |
3.2490 USDC |
3.4464 USDC |
3.3680 USDC |
| 2025-03-19 |
3.3167 USDC |
13,048.7847 TIA |
3.2513 USDC |
3.1963 USDC |
3.4405 USDC |
3.3757 USDC |
| 2025-03-18 |
3.2250 USDC |
19,659.4159 TIA |
3.3696 USDC |
3.1372 USDC |
3.4408 USDC |
3.2002 USDC |
| 2025-03-17 |
3.4052 USDC |
2,659.6859 TIA |
3.4460 USDC |
3.3477 USDC |
3.4460 USDC |
3.3557 USDC |
| 2025-03-16 |
3.5917 USDC |
1,654.1868 TIA |
3.6328 USDC |
3.4271 USDC |
3.6799 USDC |
3.4810 USDC |
| 2025-03-15 |
3.6715 USDC |
8,950.7879 TIA |
3.5339 USDC |
3.4999 USDC |
3.7483 USDC |
3.6650 USDC |
| 2025-03-14 |
3.6174 USDC |
9,172.1850 TIA |
3.6217 USDC |
3.5304 USDC |
3.7090 USDC |
3.5348 USDC |
| 2025-03-13 |
3.6100 USDC |
10,177.5679 TIA |
3.6607 USDC |
3.5213 USDC |
3.7050 USDC |
3.5565 USDC |
| 2025-03-12 |
3.5168 USDC |
65,688.1625 TIA |
3.2129 USDC |
3.1700 USDC |
3.7456 USDC |
3.7179 USDC |
| 2025-03-11 |
2.8961 USDC |
71,013.3968 TIA |
2.9471 USDC |
2.6402 USDC |
3.1994 USDC |
2.9500 USDC |
| 2025-03-10 |
2.9412 USDC |
27,903.5320 TIA |
3.0800 USDC |
2.7425 USDC |
3.1900 USDC |
2.8349 USDC |
| 2025-03-09 |
3.2022 USDC |
6,516.4536 TIA |
3.1257 USDC |
3.0158 USDC |
3.3366 USDC |
3.1189 USDC |
| 2025-03-08 |
3.2685 USDC |
6,276.6883 TIA |
3.3083 USDC |
3.0986 USDC |
3.3486 USDC |
3.2926 USDC |
| 2025-03-07 |
3.2102 USDC |
7,809.9940 TIA |
3.1727 USDC |
3.0842 USDC |
3.2852 USDC |
3.2285 USDC |
| 2025-03-06 |
3.3298 USDC |
7,370.4581 TIA |
3.3874 USDC |
3.1434 USDC |
3.4738 USDC |
3.3831 USDC |
| 2025-03-05 |
3.3778 USDC |
12,286.9960 TIA |
3.4130 USDC |
3.2346 USDC |
3.4978 USDC |
3.2962 USDC |
| 2025-03-04 |
3.4112 USDC |
36,078.5587 TIA |
3.4289 USDC |
3.2216 USDC |
3.5544 USDC |
3.4646 USDC |
| 2025-03-03 |
4.1796 USDC |
2,261.9800 TIA |
4.1454 USDC |
3.7277 USDC |
4.1565 USDC |
3.7277 USDC |
| 2025-03-02 |
4.2277 USDC |
11,218.3155 TIA |
4.1616 USDC |
4.0883 USDC |
4.4778 USDC |
4.1789 USDC |
| 2025-03-01 |
4.1523 USDC |
55,112.6417 TIA |
4.1764 USDC |
4.0541 USDC |
4.3053 USDC |
4.1195 USDC |
| 2025-02-28 |
3.7332 USDC |
20,555.3539 TIA |
3.4734 USDC |
3.3858 USDC |
4.1007 USDC |
4.0239 USDC |
| 2025-02-27 |
3.8694 USDC |
14,535.3540 TIA |
3.9096 USDC |
3.7685 USDC |
3.9600 USDC |
3.8337 USDC |
| 2025-02-26 |
3.7673 USDC |
27,159.2430 TIA |
3.7524 USDC |
3.5836 USDC |
3.9673 USDC |
3.9176 USDC |
| 2025-02-25 |
3.4310 USDC |
49,380.2827 TIA |
3.2151 USDC |
3.0162 USDC |
3.7992 USDC |
3.6953 USDC |
| 2025-02-24 |
3.5147 USDC |
17,564.0107 TIA |
3.6831 USDC |
3.3327 USDC |
3.7517 USDC |
3.3674 USDC |
| 2025-02-23 |
3.7317 USDC |
9,216.0768 TIA |
3.7121 USDC |
3.6778 USDC |
3.8018 USDC |
3.6958 USDC |
| 2025-02-22 |
3.7332 USDC |
28,374.8384 TIA |
3.5548 USDC |
3.5212 USDC |
3.9790 USDC |
3.7804 USDC |
| 2025-02-21 |
3.6314 USDC |
51,599.0790 TIA |
3.6527 USDC |
3.4722 USDC |
3.7957 USDC |
3.5665 USDC |
| 2025-02-20 |
3.4746 USDC |
74,117.8233 TIA |
3.2247 USDC |
3.1410 USDC |
3.7739 USDC |
3.6351 USDC |
| 2025-02-19 |
3.0914 USDC |
14,991.1312 TIA |
3.0109 USDC |
2.9646 USDC |
3.2033 USDC |
3.1424 USDC |