Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2.4897 USDC |
12,206.6638 TIA |
2.5546 USDC |
2.3845 USDC |
2.5546 USDC |
2.4643 USDC |
| 2025-05-02 |
2.6115 USDC |
11,550.6181 TIA |
2.6387 USDC |
2.5372 USDC |
2.6769 USDC |
2.5459 USDC |
| 2025-05-01 |
2.7216 USDC |
9,810.0709 TIA |
2.6876 USDC |
2.6790 USDC |
2.7756 USDC |
2.6938 USDC |
| 2025-04-30 |
2.7061 USDC |
13,018.2619 TIA |
2.7417 USDC |
2.6186 USDC |
2.7840 USDC |
2.6909 USDC |
| 2025-04-29 |
2.8800 USDC |
9,826.4179 TIA |
2.9468 USDC |
2.8017 USDC |
2.9695 USDC |
2.8296 USDC |
| 2025-04-28 |
2.8949 USDC |
21,521.0507 TIA |
2.8348 USDC |
2.7663 USDC |
3.0292 USDC |
2.9291 USDC |
| 2025-04-27 |
2.8527 USDC |
6,451.7628 TIA |
2.9514 USDC |
2.7855 USDC |
2.9514 USDC |
2.8852 USDC |
| 2025-04-26 |
2.8923 USDC |
5,593.8333 TIA |
2.8799 USDC |
2.8215 USDC |
2.9720 USDC |
2.8786 USDC |
| 2025-04-25 |
2.8653 USDC |
18,794.7265 TIA |
2.8729 USDC |
2.7349 USDC |
2.9309 USDC |
2.8787 USDC |
| 2025-04-24 |
2.8136 USDC |
20,559.2409 TIA |
2.7645 USDC |
2.7221 USDC |
2.9064 USDC |
2.8552 USDC |
| 2025-04-23 |
2.8229 USDC |
26,061.5200 TIA |
2.8236 USDC |
2.7465 USDC |
2.8735 USDC |
2.7737 USDC |
| 2025-04-22 |
2.5991 USDC |
15,590.2834 TIA |
2.6007 USDC |
2.5021 USDC |
2.7527 USDC |
2.7365 USDC |
| 2025-04-21 |
2.5737 USDC |
8,786.5046 TIA |
2.5247 USDC |
2.5214 USDC |
2.6301 USDC |
2.5628 USDC |
| 2025-04-20 |
2.4821 USDC |
5,485.2265 TIA |
2.4754 USDC |
2.4364 USDC |
2.5418 USDC |
2.4847 USDC |
| 2025-04-19 |
2.3980 USDC |
9,859.9410 TIA |
2.3802 USDC |
2.3515 USDC |
2.4512 USDC |
2.4497 USDC |
| 2025-04-18 |
2.3847 USDC |
9,821.8577 TIA |
2.3377 USDC |
2.3377 USDC |
2.4191 USDC |
2.3882 USDC |
| 2025-04-17 |
2.3161 USDC |
15,779.6637 TIA |
2.2810 USDC |
2.2548 USDC |
2.3702 USDC |
2.3385 USDC |
| 2025-04-16 |
2.3307 USDC |
18,234.8531 TIA |
2.4386 USDC |
2.2345 USDC |
2.4465 USDC |
2.3325 USDC |
| 2025-04-15 |
2.4860 USDC |
13,050.0509 TIA |
2.4716 USDC |
2.4302 USDC |
2.5474 USDC |
2.4708 USDC |
| 2025-04-14 |
2.4833 USDC |
11,023.6312 TIA |
2.4617 USDC |
2.4325 USDC |
2.5876 USDC |
2.5001 USDC |
| 2025-04-13 |
2.5338 USDC |
4,530.5931 TIA |
2.6368 USDC |
2.3810 USDC |
2.6368 USDC |
2.4154 USDC |
| 2025-04-12 |
2.6010 USDC |
4,408.8374 TIA |
2.5230 USDC |
2.5153 USDC |
2.6780 USDC |
2.6699 USDC |
| 2025-04-11 |
2.4860 USDC |
7,157.2973 TIA |
2.4505 USDC |
2.4505 USDC |
2.5545 USDC |
2.5333 USDC |
| 2025-04-10 |
2.5430 USDC |
10,068.9024 TIA |
2.5427 USDC |
2.4403 USDC |
2.5835 USDC |
2.4660 USDC |
| 2025-04-09 |
2.4333 USDC |
38,110.5300 TIA |
2.3417 USDC |
2.2521 USDC |
2.5905 USDC |
2.5905 USDC |
| 2025-04-08 |
2.4801 USDC |
14,869.9549 TIA |
2.4806 USDC |
2.3166 USDC |
2.5585 USDC |
2.3344 USDC |
| 2025-04-07 |
2.4440 USDC |
89,360.7605 TIA |
2.3452 USDC |
2.1708 USDC |
2.5622 USDC |
2.5211 USDC |
| 2025-04-06 |
2.6071 USDC |
2,031.5043 TIA |
2.6816 USDC |
2.4234 USDC |
2.6835 USDC |
2.4234 USDC |
| 2025-04-05 |
2.7381 USDC |
1,871.3267 TIA |
2.7486 USDC |
2.6627 USDC |
2.7837 USDC |
2.6627 USDC |
| 2025-04-04 |
2.7470 USDC |
15,829.9091 TIA |
2.8435 USDC |
2.6379 USDC |
2.8492 USDC |
2.7680 USDC |
| 2025-04-03 |
2.7317 USDC |
17,694.9095 TIA |
2.9091 USDC |
2.6586 USDC |
2.9756 USDC |
2.7968 USDC |
| 2025-04-02 |
3.0933 USDC |
5,559.3550 TIA |
3.1067 USDC |
2.9009 USDC |
3.1987 USDC |
2.9009 USDC |
| 2025-04-01 |
3.1284 USDC |
3,719.8649 TIA |
3.0716 USDC |
3.0705 USDC |
3.2115 USDC |
3.1181 USDC |
| 2025-03-31 |
3.1971 USDC |
1,051.2424 TIA |
3.2076 USDC |
3.0989 USDC |
3.2719 USDC |
3.1224 USDC |
| 2025-03-30 |
3.3015 USDC |
689.7516 TIA |
3.2887 USDC |
3.2690 USDC |
3.3590 USDC |
3.2690 USDC |
| 2025-03-29 |
3.2722 USDC |
2,122.8888 TIA |
3.4195 USDC |
3.1470 USDC |
3.4195 USDC |
3.1470 USDC |
| 2025-03-28 |
3.6444 USDC |
2,773.9258 TIA |
3.6787 USDC |
3.5191 USDC |
3.7838 USDC |
3.5191 USDC |
| 2025-03-27 |
3.7178 USDC |
23,591.4508 TIA |
3.6416 USDC |
3.6300 USDC |
3.7991 USDC |
3.6911 USDC |
| 2025-03-26 |
3.6079 USDC |
3,935.7330 TIA |
3.7153 USDC |
3.4802 USDC |
3.7153 USDC |
3.4802 USDC |
| 2025-03-25 |
3.6685 USDC |
7,152.5375 TIA |
3.6757 USDC |
3.6127 USDC |
3.7442 USDC |
3.6823 USDC |
| 2025-03-24 |
3.6525 USDC |
17,099.1445 TIA |
3.5988 USDC |
3.5134 USDC |
3.7299 USDC |
3.6585 USDC |
| 2025-03-23 |
3.4556 USDC |
5,224.8818 TIA |
3.3541 USDC |
3.3308 USDC |
3.5689 USDC |
3.5265 USDC |
| 2025-03-22 |
3.3973 USDC |
2,513.5655 TIA |
3.2945 USDC |
3.2722 USDC |
3.4686 USDC |
3.4526 USDC |
| 2025-03-21 |
3.3720 USDC |
2,707.1545 TIA |
3.3388 USDC |
3.2661 USDC |
3.4427 USDC |
3.4052 USDC |
| 2025-03-20 |
3.3397 USDC |
5,791.5349 TIA |
3.4295 USDC |
3.2490 USDC |
3.4464 USDC |
3.3680 USDC |
| 2025-03-19 |
3.3167 USDC |
13,048.7847 TIA |
3.2513 USDC |
3.1963 USDC |
3.4405 USDC |
3.3757 USDC |
| 2025-03-18 |
3.2250 USDC |
19,659.4159 TIA |
3.3696 USDC |
3.1372 USDC |
3.4408 USDC |
3.2002 USDC |
| 2025-03-17 |
3.4052 USDC |
2,659.6859 TIA |
3.4460 USDC |
3.3477 USDC |
3.4460 USDC |
3.3557 USDC |
| 2025-03-16 |
3.5917 USDC |
1,654.1868 TIA |
3.6328 USDC |
3.4271 USDC |
3.6799 USDC |
3.4810 USDC |
| 2025-03-15 |
3.6715 USDC |
8,950.7879 TIA |
3.5339 USDC |
3.4999 USDC |
3.7483 USDC |
3.6650 USDC |