Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.6090 USDC |
8,762.6742 TIA |
0.5500 USDC |
0.5471 USDC |
0.6213 USDC |
0.6193 USDC |
| 2026-01-12 |
0.5471 USDC |
4,781.8173 TIA |
0.5650 USDC |
0.5300 USDC |
0.5750 USDC |
0.5322 USDC |
| 2026-01-11 |
0.5556 USDC |
2,303.9072 TIA |
0.5624 USDC |
0.5465 USDC |
0.5624 USDC |
0.5465 USDC |
| 2026-01-10 |
0.5492 USDC |
472.3093 TIA |
0.5427 USDC |
0.5427 USDC |
0.5569 USDC |
0.5569 USDC |
| 2026-01-09 |
0.5524 USDC |
1,334.4333 TIA |
0.5535 USDC |
0.5491 USDC |
0.5750 USDC |
0.5750 USDC |
| 2026-01-08 |
0.5543 USDC |
2,440.4101 TIA |
0.5624 USDC |
0.5384 USDC |
0.5624 USDC |
0.5600 USDC |
| 2026-01-07 |
0.5783 USDC |
916.4342 TIA |
0.5746 USDC |
0.5665 USDC |
0.5797 USDC |
0.5670 USDC |
| 2026-01-06 |
0.5900 USDC |
887.0294 TIA |
0.5788 USDC |
0.5700 USDC |
0.6100 USDC |
0.5700 USDC |
| 2026-01-05 |
0.5690 USDC |
2,112.0438 TIA |
0.5727 USDC |
0.5597 USDC |
0.5800 USDC |
0.5800 USDC |
| 2026-01-04 |
0.5653 USDC |
4,137.0696 TIA |
0.5400 USDC |
0.5400 USDC |
0.5900 USDC |
0.5660 USDC |
| 2026-01-03 |
0.5219 USDC |
2,772.5880 TIA |
0.5300 USDC |
0.5191 USDC |
0.5320 USDC |
0.5232 USDC |
| 2026-01-02 |
0.4981 USDC |
1,178.0782 TIA |
0.4976 USDC |
0.4967 USDC |
0.5100 USDC |
0.5074 USDC |
| 2026-01-01 |
0.4783 USDC |
749.4742 TIA |
0.4700 USDC |
0.4700 USDC |
0.4924 USDC |
0.4924 USDC |
| 2025-12-31 |
0.4665 USDC |
19,835.5829 TIA |
0.4661 USDC |
0.4500 USDC |
0.4735 USDC |
0.4577 USDC |
| 2025-12-30 |
0.4641 USDC |
1,008.2154 TIA |
0.4659 USDC |
0.4650 USDC |
0.4696 USDC |
0.4650 USDC |
| 2025-12-29 |
0.4733 USDC |
2,241.4434 TIA |
0.4766 USDC |
0.4595 USDC |
0.4783 USDC |
0.4595 USDC |
| 2025-12-28 |
0.4758 USDC |
4,507.3925 TIA |
0.4816 USDC |
0.4655 USDC |
0.4823 USDC |
0.4655 USDC |
| 2025-12-27 |
0.4628 USDC |
1,163.0939 TIA |
0.4605 USDC |
0.4605 USDC |
0.4700 USDC |
0.4700 USDC |
| 2025-12-26 |
0.4603 USDC |
6,625.8163 TIA |
0.4364 USDC |
0.4364 USDC |
0.4663 USDC |
0.4482 USDC |
| 2025-12-25 |
0.4564 USDC |
3,582.8051 TIA |
0.4535 USDC |
0.4507 USDC |
0.4600 USDC |
0.4589 USDC |
| 2025-12-24 |
0.4381 USDC |
1,940.6956 TIA |
0.4436 USDC |
0.4300 USDC |
0.4436 USDC |
0.4300 USDC |
| 2025-12-23 |
0.4420 USDC |
2,359.1505 TIA |
0.4511 USDC |
0.4337 USDC |
0.4527 USDC |
0.4527 USDC |
| 2025-12-22 |
0.4675 USDC |
418.6308 TIA |
0.4700 USDC |
0.4672 USDC |
0.4700 USDC |
0.4672 USDC |
| 2025-12-21 |
0.4531 USDC |
1,638.6746 TIA |
0.4685 USDC |
0.4468 USDC |
0.4685 USDC |
0.4550 USDC |
| 2025-12-20 |
0.4775 USDC |
3,204.7723 TIA |
0.4728 USDC |
0.4687 USDC |
0.4782 USDC |
0.4687 USDC |
| 2025-12-19 |
0.4566 USDC |
2,020.4952 TIA |
0.4444 USDC |
0.4444 USDC |
0.4800 USDC |
0.4764 USDC |
| 2025-12-18 |
0.4628 USDC |
5,585.6014 TIA |
0.4755 USDC |
0.4500 USDC |
0.4900 USDC |
0.4503 USDC |
| 2025-12-17 |
0.5004 USDC |
3,730.6377 TIA |
0.5098 USDC |
0.4800 USDC |
0.5214 USDC |
0.4800 USDC |
| 2025-12-16 |
0.4969 USDC |
9,199.3208 TIA |
0.5016 USDC |
0.4893 USDC |
0.5025 USDC |
0.5019 USDC |
| 2025-12-15 |
0.5398 USDC |
14,836.2421 TIA |
0.5564 USDC |
0.5010 USDC |
0.5586 USDC |
0.5073 USDC |
| 2025-12-14 |
0.5724 USDC |
18,268.0203 TIA |
0.5787 USDC |
0.5563 USDC |
0.5798 USDC |
0.5569 USDC |
| 2025-12-13 |
0.5830 USDC |
1,437.6367 TIA |
0.5828 USDC |
0.5828 USDC |
0.5858 USDC |
0.5841 USDC |
| 2025-12-12 |
0.5913 USDC |
2,703.8747 TIA |
0.5887 USDC |
0.5887 USDC |
0.5996 USDC |
0.5896 USDC |
| 2025-12-11 |
0.5844 USDC |
5,976.1262 TIA |
0.6064 USDC |
0.5693 USDC |
0.6064 USDC |
0.5973 USDC |
| 2025-12-10 |
0.6258 USDC |
3,813.4786 TIA |
0.6340 USDC |
0.6065 USDC |
0.6340 USDC |
0.6093 USDC |
| 2025-12-09 |
0.6303 USDC |
10,566.1558 TIA |
0.5844 USDC |
0.5840 USDC |
0.6555 USDC |
0.6406 USDC |
| 2025-12-08 |
0.5823 USDC |
2,073.2387 TIA |
0.5625 USDC |
0.5625 USDC |
0.5972 USDC |
0.5827 USDC |
| 2025-12-07 |
0.5654 USDC |
6,038.7314 TIA |
0.5882 USDC |
0.5474 USDC |
0.5892 USDC |
0.5723 USDC |
| 2025-12-06 |
0.5718 USDC |
2,265.7954 TIA |
0.5690 USDC |
0.5654 USDC |
0.5789 USDC |
0.5789 USDC |
| 2025-12-05 |
0.5983 USDC |
6,450.4963 TIA |
0.6169 USDC |
0.5771 USDC |
0.6169 USDC |
0.5771 USDC |
| 2025-12-04 |
0.6424 USDC |
3,898.8357 TIA |
0.6472 USDC |
0.6325 USDC |
0.6504 USDC |
0.6325 USDC |
| 2025-12-03 |
0.6231 USDC |
12,110.1918 TIA |
0.6315 USDC |
0.6075 USDC |
0.6414 USDC |
0.6306 USDC |
| 2025-12-02 |
0.5736 USDC |
28,335.1003 TIA |
0.5658 USDC |
0.5519 USDC |
0.6470 USDC |
0.6231 USDC |
| 2025-12-01 |
0.5751 USDC |
22,716.8348 TIA |
0.6323 USDC |
0.5487 USDC |
0.6323 USDC |
0.5635 USDC |
| 2025-11-30 |
0.6539 USDC |
14,298.5770 TIA |
0.6172 USDC |
0.6172 USDC |
0.6917 USDC |
0.6477 USDC |
| 2025-11-29 |
0.6382 USDC |
23,176.9154 TIA |
0.6326 USDC |
0.6096 USDC |
0.6559 USDC |
0.6158 USDC |
| 2025-11-28 |
0.6313 USDC |
9,759.8376 TIA |
0.6530 USDC |
0.5964 USDC |
0.6530 USDC |
0.6180 USDC |
| 2025-11-27 |
0.6469 USDC |
20,405.9929 TIA |
0.6339 USDC |
0.6260 USDC |
0.6723 USDC |
0.6615 USDC |
| 2025-11-26 |
0.6224 USDC |
4,008.3370 TIA |
0.6317 USDC |
0.5973 USDC |
0.6317 USDC |
0.6192 USDC |
| 2025-11-25 |
0.6180 USDC |
13,136.1584 TIA |
0.6408 USDC |
0.6066 USDC |
0.6408 USDC |
0.6264 USDC |