Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
1.5074 USDC |
796.9702 TIA |
1.5448 USDC |
1.4801 USDC |
1.5600 USDC |
1.4808 USDC |
| 2025-10-04 |
1.4768 USDC |
704.1805 TIA |
1.4897 USDC |
1.4429 USDC |
1.4897 USDC |
1.4616 USDC |
| 2025-10-03 |
1.4786 USDC |
1,943.6049 TIA |
1.4846 USDC |
1.4723 USDC |
1.5281 USDC |
1.5031 USDC |
| 2025-10-02 |
1.4781 USDC |
903.2173 TIA |
1.4543 USDC |
1.4473 USDC |
1.5020 USDC |
1.5020 USDC |
| 2025-10-01 |
1.4029 USDC |
136.6883 TIA |
1.3935 USDC |
1.3935 USDC |
1.4315 USDC |
1.4315 USDC |
| 2025-09-30 |
1.3871 USDC |
16,396.8084 TIA |
1.3872 USDC |
1.3493 USDC |
1.3953 USDC |
1.3493 USDC |
| 2025-09-29 |
1.4151 USDC |
762.6449 TIA |
1.4191 USDC |
1.3852 USDC |
1.4191 USDC |
1.4155 USDC |
| 2025-09-28 |
1.4108 USDC |
163.6893 TIA |
1.4096 USDC |
1.4089 USDC |
1.4189 USDC |
1.4189 USDC |
| 2025-09-27 |
1.4008 USDC |
389.9900 TIA |
1.3991 USDC |
1.3963 USDC |
1.4159 USDC |
1.4159 USDC |
| 2025-09-26 |
1.4066 USDC |
277.9251 TIA |
1.3707 USDC |
1.3638 USDC |
1.4203 USDC |
1.4194 USDC |
| 2025-09-25 |
1.4205 USDC |
1,477.6761 TIA |
1.4471 USDC |
1.3365 USDC |
1.4471 USDC |
1.3365 USDC |
| 2025-09-24 |
1.4782 USDC |
13,307.6340 TIA |
1.4503 USDC |
1.4492 USDC |
1.4924 USDC |
1.4924 USDC |
| 2025-09-23 |
1.4816 USDC |
18,731.9418 TIA |
1.5030 USDC |
1.4603 USDC |
1.5097 USDC |
1.4638 USDC |
| 2025-09-22 |
1.4603 USDC |
33,759.0469 TIA |
1.6603 USDC |
1.4353 USDC |
1.6603 USDC |
1.4833 USDC |
| 2025-09-21 |
1.7164 USDC |
283.4466 TIA |
1.7255 USDC |
1.6826 USDC |
1.7255 USDC |
1.6875 USDC |
| 2025-09-20 |
1.7000 USDC |
24.0000 TIA |
1.6936 USDC |
1.6926 USDC |
1.7287 USDC |
1.7287 USDC |
| 2025-09-19 |
1.7530 USDC |
349.9164 TIA |
1.7785 USDC |
1.7266 USDC |
1.7792 USDC |
1.7354 USDC |
| 2025-09-18 |
1.8016 USDC |
24,201.9911 TIA |
1.8109 USDC |
1.7846 USDC |
1.8316 USDC |
1.8132 USDC |
| 2025-09-17 |
1.7340 USDC |
4,898.1881 TIA |
1.7007 USDC |
1.6750 USDC |
1.7865 USDC |
1.7865 USDC |
| 2025-09-16 |
1.7010 USDC |
747.7336 TIA |
1.6910 USDC |
1.6888 USDC |
1.7155 USDC |
1.7065 USDC |
| 2025-09-15 |
1.7071 USDC |
2,876.6123 TIA |
1.7528 USDC |
1.6569 USDC |
1.7528 USDC |
1.6569 USDC |
| 2025-09-14 |
1.7829 USDC |
994.7527 TIA |
1.8220 USDC |
1.7470 USDC |
1.8271 USDC |
1.7779 USDC |
| 2025-09-13 |
1.8695 USDC |
21,847.0184 TIA |
1.8420 USDC |
1.8420 USDC |
1.8933 USDC |
1.8680 USDC |
| 2025-09-12 |
1.8056 USDC |
1,495.8230 TIA |
1.8090 USDC |
1.7788 USDC |
1.8310 USDC |
1.8278 USDC |
| 2025-09-11 |
1.7634 USDC |
5,385.1117 TIA |
1.7645 USDC |
1.7584 USDC |
1.7866 USDC |
1.7615 USDC |
| 2025-09-10 |
1.7941 USDC |
2,381.6953 TIA |
1.7940 USDC |
1.7508 USDC |
1.8211 USDC |
1.7508 USDC |
| 2025-09-09 |
1.8126 USDC |
6,677.5078 TIA |
1.7393 USDC |
1.6914 USDC |
1.9146 USDC |
1.8274 USDC |
| 2025-09-08 |
1.6859 USDC |
2,480.3616 TIA |
1.6712 USDC |
1.6699 USDC |
1.7404 USDC |
1.7249 USDC |
| 2025-09-07 |
1.6553 USDC |
876.0748 TIA |
1.6516 USDC |
1.6324 USDC |
1.6708 USDC |
1.6324 USDC |
| 2025-09-06 |
1.6017 USDC |
11,699.1277 TIA |
1.6196 USDC |
1.5925 USDC |
1.6210 USDC |
1.6012 USDC |
| 2025-09-05 |
1.6145 USDC |
260.9592 TIA |
1.5952 USDC |
1.5952 USDC |
1.6177 USDC |
1.6163 USDC |
| 2025-09-04 |
1.5819 USDC |
181.6413 TIA |
1.5926 USDC |
1.5779 USDC |
1.5926 USDC |
1.5779 USDC |
| 2025-09-03 |
1.6076 USDC |
6,299.3100 TIA |
1.6065 USDC |
1.6065 USDC |
1.6403 USDC |
1.6403 USDC |
| 2025-09-02 |
1.5301 USDC |
81.2942 TIA |
1.5845 USDC |
1.5845 USDC |
1.5845 USDC |
1.5845 USDC |
| 2025-09-01 |
1.5490 USDC |
486.0163 TIA |
1.5796 USDC |
1.5139 USDC |
1.6494 USDC |
1.5139 USDC |
| 2025-08-31 |
1.6362 USDC |
101.5054 TIA |
1.6362 USDC |
1.6362 USDC |
1.6362 USDC |
1.6362 USDC |
| 2025-08-30 |
1.6429 USDC |
1,898.6848 TIA |
1.6059 USDC |
1.5848 USDC |
1.6812 USDC |
1.6296 USDC |
| 2025-08-29 |
1.6838 USDC |
12,579.7416 TIA |
1.7233 USDC |
1.6191 USDC |
1.7233 USDC |
1.6208 USDC |
| 2025-08-28 |
1.7433 USDC |
809.3417 TIA |
1.7160 USDC |
1.7072 USDC |
1.7513 USDC |
1.7351 USDC |
| 2025-08-27 |
1.6968 USDC |
8,191.8129 TIA |
1.7104 USDC |
1.6921 USDC |
1.7113 USDC |
1.7069 USDC |
| 2025-08-26 |
1.6180 USDC |
114.3504 TIA |
1.6261 USDC |
1.6248 USDC |
1.6847 USDC |
1.6847 USDC |
| 2025-08-25 |
1.7340 USDC |
16,011.7636 TIA |
1.7977 USDC |
1.6883 USDC |
1.8172 USDC |
1.6883 USDC |
| 2025-08-24 |
1.7926 USDC |
6,053.4506 TIA |
1.8420 USDC |
1.7539 USDC |
1.8719 USDC |
1.7773 USDC |
| 2025-08-23 |
1.8436 USDC |
2,212.7469 TIA |
1.7953 USDC |
1.7953 USDC |
1.8986 USDC |
1.8487 USDC |
| 2025-08-22 |
1.7856 USDC |
21,078.9072 TIA |
1.6758 USDC |
1.6000 USDC |
1.8284 USDC |
1.8284 USDC |
| 2025-08-21 |
1.7202 USDC |
611.0682 TIA |
1.6920 USDC |
1.6654 USDC |
1.7021 USDC |
1.6654 USDC |
| 2025-08-20 |
1.7180 USDC |
5,202.6259 TIA |
1.6917 USDC |
1.6760 USDC |
1.7328 USDC |
1.7328 USDC |
| 2025-08-19 |
1.7399 USDC |
780.5363 TIA |
1.7000 USDC |
1.7000 USDC |
1.7450 USDC |
1.7377 USDC |
| 2025-08-18 |
1.7834 USDC |
1,664.2772 TIA |
1.8125 USDC |
1.7341 USDC |
1.8125 USDC |
1.7341 USDC |
| 2025-08-17 |
1.8578 USDC |
1,368.7236 TIA |
1.8710 USDC |
1.8276 USDC |
1.8830 USDC |
1.8279 USDC |