Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.6017 USDC |
11,699.1277 TIA |
1.6196 USDC |
1.5925 USDC |
1.6210 USDC |
1.6012 USDC |
| 2025-09-05 |
1.6145 USDC |
260.9592 TIA |
1.5952 USDC |
1.5952 USDC |
1.6177 USDC |
1.6163 USDC |
| 2025-09-04 |
1.5819 USDC |
181.6413 TIA |
1.5926 USDC |
1.5779 USDC |
1.5926 USDC |
1.5779 USDC |
| 2025-09-03 |
1.6076 USDC |
6,299.3100 TIA |
1.6065 USDC |
1.6065 USDC |
1.6403 USDC |
1.6403 USDC |
| 2025-09-02 |
1.5301 USDC |
81.2942 TIA |
1.5845 USDC |
1.5845 USDC |
1.5845 USDC |
1.5845 USDC |
| 2025-09-01 |
1.5490 USDC |
486.0163 TIA |
1.5796 USDC |
1.5139 USDC |
1.6494 USDC |
1.5139 USDC |
| 2025-08-31 |
1.6362 USDC |
101.5054 TIA |
1.6362 USDC |
1.6362 USDC |
1.6362 USDC |
1.6362 USDC |
| 2025-08-30 |
1.6429 USDC |
1,898.6848 TIA |
1.6059 USDC |
1.5848 USDC |
1.6812 USDC |
1.6296 USDC |
| 2025-08-29 |
1.6838 USDC |
12,579.7416 TIA |
1.7233 USDC |
1.6191 USDC |
1.7233 USDC |
1.6208 USDC |
| 2025-08-28 |
1.7433 USDC |
809.3417 TIA |
1.7160 USDC |
1.7072 USDC |
1.7513 USDC |
1.7351 USDC |
| 2025-08-27 |
1.6968 USDC |
8,191.8129 TIA |
1.7104 USDC |
1.6921 USDC |
1.7113 USDC |
1.7069 USDC |
| 2025-08-26 |
1.6180 USDC |
114.3504 TIA |
1.6261 USDC |
1.6248 USDC |
1.6847 USDC |
1.6847 USDC |
| 2025-08-25 |
1.7340 USDC |
16,011.7636 TIA |
1.7977 USDC |
1.6883 USDC |
1.8172 USDC |
1.6883 USDC |
| 2025-08-24 |
1.7926 USDC |
6,053.4506 TIA |
1.8420 USDC |
1.7539 USDC |
1.8719 USDC |
1.7773 USDC |
| 2025-08-23 |
1.8436 USDC |
2,212.7469 TIA |
1.7953 USDC |
1.7953 USDC |
1.8986 USDC |
1.8487 USDC |
| 2025-08-22 |
1.7856 USDC |
21,078.9072 TIA |
1.6758 USDC |
1.6000 USDC |
1.8284 USDC |
1.8284 USDC |
| 2025-08-21 |
1.7202 USDC |
611.0682 TIA |
1.6920 USDC |
1.6654 USDC |
1.7021 USDC |
1.6654 USDC |
| 2025-08-20 |
1.7180 USDC |
5,202.6259 TIA |
1.6917 USDC |
1.6760 USDC |
1.7328 USDC |
1.7328 USDC |
| 2025-08-19 |
1.7399 USDC |
780.5363 TIA |
1.7000 USDC |
1.7000 USDC |
1.7450 USDC |
1.7377 USDC |
| 2025-08-18 |
1.7834 USDC |
1,664.2772 TIA |
1.8125 USDC |
1.7341 USDC |
1.8125 USDC |
1.7341 USDC |
| 2025-08-17 |
1.8578 USDC |
1,368.7236 TIA |
1.8710 USDC |
1.8276 USDC |
1.8830 USDC |
1.8279 USDC |
| 2025-08-16 |
1.8140 USDC |
7,394.6419 TIA |
1.7922 USDC |
1.7922 USDC |
1.8414 USDC |
1.8262 USDC |
| 2025-08-15 |
1.7585 USDC |
2,461.5718 TIA |
1.8085 USDC |
1.6904 USDC |
1.8085 USDC |
1.7270 USDC |
| 2025-08-14 |
1.8155 USDC |
86,569.4256 TIA |
1.9779 USDC |
1.7331 USDC |
1.9779 USDC |
1.7584 USDC |
| 2025-08-13 |
1.9518 USDC |
5,256.9576 TIA |
1.9139 USDC |
1.9139 USDC |
1.9800 USDC |
1.9594 USDC |
| 2025-08-12 |
1.7535 USDC |
1,197.1934 TIA |
1.7202 USDC |
1.7130 USDC |
1.8432 USDC |
1.8432 USDC |
| 2025-08-11 |
1.8651 USDC |
1,208.6986 TIA |
1.8551 USDC |
1.7560 USDC |
1.9075 USDC |
1.7840 USDC |
| 2025-08-10 |
1.7905 USDC |
1,259.4320 TIA |
1.8100 USDC |
1.7534 USDC |
1.8211 USDC |
1.8211 USDC |
| 2025-08-09 |
1.8299 USDC |
1,260.5612 TIA |
1.8142 USDC |
1.8142 USDC |
1.8485 USDC |
1.8485 USDC |
| 2025-08-08 |
1.7584 USDC |
2,379.4450 TIA |
1.7280 USDC |
1.7159 USDC |
1.7795 USDC |
1.7795 USDC |
| 2025-08-07 |
1.7067 USDC |
1,413.4521 TIA |
1.6612 USDC |
1.6612 USDC |
1.7199 USDC |
1.7090 USDC |
| 2025-08-06 |
1.6412 USDC |
1,293.8792 TIA |
1.6207 USDC |
1.6207 USDC |
1.6719 USDC |
1.6608 USDC |
| 2025-08-05 |
1.6616 USDC |
3,024.9209 TIA |
1.6938 USDC |
1.5950 USDC |
1.6938 USDC |
1.5950 USDC |
| 2025-08-04 |
1.6659 USDC |
2,199.0396 TIA |
1.6429 USDC |
1.6387 USDC |
1.6850 USDC |
1.6655 USDC |
| 2025-08-03 |
1.6402 USDC |
916.3448 TIA |
1.6284 USDC |
1.6284 USDC |
1.6506 USDC |
1.6402 USDC |
| 2025-08-02 |
1.6115 USDC |
4,550.5135 TIA |
1.6454 USDC |
1.5966 USDC |
1.6454 USDC |
1.5966 USDC |
| 2025-08-01 |
1.6591 USDC |
4,568.6139 TIA |
1.6648 USDC |
1.5940 USDC |
1.6971 USDC |
1.5966 USDC |
| 2025-07-31 |
1.7779 USDC |
5,755.5468 TIA |
1.8166 USDC |
1.6948 USDC |
1.8556 USDC |
1.6980 USDC |
| 2025-07-30 |
1.7781 USDC |
1,068.7842 TIA |
1.8550 USDC |
1.7426 USDC |
1.8550 USDC |
1.7459 USDC |
| 2025-07-29 |
1.9469 USDC |
1,742.5966 TIA |
1.9035 USDC |
1.8198 USDC |
2.0274 USDC |
1.8701 USDC |
| 2025-07-28 |
1.9840 USDC |
1,665.4931 TIA |
2.0979 USDC |
1.9017 USDC |
2.0987 USDC |
1.9017 USDC |
| 2025-07-27 |
2.0184 USDC |
4,078.7967 TIA |
1.9751 USDC |
1.9751 USDC |
2.0290 USDC |
2.0170 USDC |
| 2025-07-26 |
1.9509 USDC |
875.5312 TIA |
1.9520 USDC |
1.9277 USDC |
1.9707 USDC |
1.9335 USDC |
| 2025-07-25 |
1.8829 USDC |
1,474.8779 TIA |
1.8287 USDC |
1.8287 USDC |
1.9513 USDC |
1.9513 USDC |
| 2025-07-24 |
1.8443 USDC |
2,227.4445 TIA |
1.9359 USDC |
1.7558 USDC |
1.9445 USDC |
1.8545 USDC |
| 2025-07-23 |
2.0324 USDC |
3,168.0437 TIA |
2.1694 USDC |
1.9138 USDC |
2.1694 USDC |
1.9138 USDC |
| 2025-07-22 |
2.1326 USDC |
5,861.2276 TIA |
2.2070 USDC |
2.0900 USDC |
2.2243 USDC |
2.1465 USDC |
| 2025-07-21 |
2.2127 USDC |
6,929.5544 TIA |
2.1754 USDC |
2.1380 USDC |
2.2517 USDC |
2.2019 USDC |
| 2025-07-20 |
2.1554 USDC |
3,368.0420 TIA |
2.0071 USDC |
1.9964 USDC |
2.2557 USDC |
2.1873 USDC |
| 2025-07-19 |
1.9670 USDC |
526.7294 TIA |
1.9765 USDC |
1.9235 USDC |
2.0011 USDC |
1.9730 USDC |