Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.6896 USDC |
1,731.9231 TIA |
4.6629 USDC |
4.5380 USDC |
4.8348 USDC |
4.6772 USDC |
| 2025-01-23 |
4.5996 USDC |
8,427.8975 TIA |
4.6139 USDC |
4.4726 USDC |
4.7348 USDC |
4.5581 USDC |
| 2025-01-22 |
4.8528 USDC |
1,891.2056 TIA |
4.9224 USDC |
4.7436 USDC |
4.9580 USDC |
4.8222 USDC |
| 2025-01-21 |
4.6700 USDC |
8,698.2823 TIA |
4.5678 USDC |
4.4188 USDC |
4.9891 USDC |
4.9230 USDC |
| 2025-01-20 |
4.6353 USDC |
14,255.4212 TIA |
4.5915 USDC |
4.3881 USDC |
5.2000 USDC |
4.6296 USDC |
| 2025-01-19 |
4.9096 USDC |
8,037.5646 TIA |
4.6782 USDC |
4.5158 USDC |
5.2786 USDC |
4.7994 USDC |
| 2025-01-18 |
4.9774 USDC |
5,452.1049 TIA |
5.4472 USDC |
4.7959 USDC |
5.4472 USDC |
4.7959 USDC |
| 2025-01-17 |
5.3465 USDC |
6,077.0153 TIA |
5.0608 USDC |
5.0608 USDC |
5.4542 USDC |
5.4069 USDC |
| 2025-01-16 |
5.0287 USDC |
6,125.5755 TIA |
5.2020 USDC |
4.8847 USDC |
5.2020 USDC |
5.0000 USDC |
| 2025-01-15 |
5.0711 USDC |
30,937.9619 TIA |
4.7651 USDC |
4.6682 USDC |
5.2472 USDC |
5.2228 USDC |
| 2025-01-14 |
4.7017 USDC |
870.6583 TIA |
4.6984 USDC |
4.5826 USDC |
4.7782 USDC |
4.6568 USDC |
| 2025-01-13 |
4.5704 USDC |
12,538.2081 TIA |
4.9400 USDC |
4.3152 USDC |
5.0813 USDC |
4.6024 USDC |
| 2025-01-12 |
4.9158 USDC |
1,386.9647 TIA |
4.8537 USDC |
4.7998 USDC |
5.0946 USDC |
5.0825 USDC |
| 2025-01-11 |
4.7487 USDC |
2,683.0535 TIA |
4.8842 USDC |
4.6086 USDC |
4.9068 USDC |
4.8712 USDC |
| 2025-01-10 |
4.6206 USDC |
1,802.5873 TIA |
4.5442 USDC |
4.4908 USDC |
4.7042 USDC |
4.7042 USDC |
| 2025-01-09 |
4.5535 USDC |
3,050.7181 TIA |
4.5365 USDC |
4.4000 USDC |
4.6854 USDC |
4.5643 USDC |
| 2025-01-08 |
4.6295 USDC |
11,389.2740 TIA |
4.8694 USDC |
4.3491 USDC |
4.8694 USDC |
4.4857 USDC |
| 2025-01-07 |
5.1728 USDC |
10,111.3850 TIA |
5.5114 USDC |
4.8906 USDC |
5.5770 USDC |
4.9329 USDC |
| 2025-01-06 |
5.4966 USDC |
2,992.8414 TIA |
5.5232 USDC |
5.3570 USDC |
5.6533 USDC |
5.5659 USDC |
| 2025-01-05 |
5.4837 USDC |
742.9453 TIA |
5.5349 USDC |
5.3833 USDC |
5.5610 USDC |
5.5339 USDC |
| 2025-01-04 |
5.4657 USDC |
7,049.3173 TIA |
5.4983 USDC |
5.3905 USDC |
5.6974 USDC |
5.5925 USDC |
| 2025-01-03 |
5.2208 USDC |
4,117.5734 TIA |
5.0631 USDC |
4.9591 USDC |
5.4596 USDC |
5.3686 USDC |
| 2025-01-02 |
5.0793 USDC |
749.1689 TIA |
4.8677 USDC |
4.8677 USDC |
5.1619 USDC |
5.0803 USDC |
| 2025-01-01 |
4.6516 USDC |
426.2590 TIA |
4.6590 USDC |
4.5665 USDC |
4.8000 USDC |
4.8000 USDC |
| 2024-12-31 |
4.7368 USDC |
211.4559 TIA |
4.6552 USDC |
4.6485 USDC |
4.8336 USDC |
4.6653 USDC |
| 2024-12-30 |
4.7274 USDC |
838.3422 TIA |
4.8000 USDC |
4.6492 USDC |
4.9200 USDC |
4.9023 USDC |
| 2024-12-29 |
4.9039 USDC |
80.8385 TIA |
4.9110 USDC |
4.7848 USDC |
4.9110 USDC |
4.7848 USDC |
| 2024-12-28 |
4.7638 USDC |
110.7316 TIA |
4.6557 USDC |
4.6557 USDC |
4.8403 USDC |
4.8403 USDC |
| 2024-12-27 |
4.8652 USDC |
5,213.3873 TIA |
4.9169 USDC |
4.7692 USDC |
5.0700 USDC |
4.7939 USDC |
| 2024-12-26 |
4.8596 USDC |
733.2706 TIA |
5.0000 USDC |
4.8249 USDC |
5.0000 USDC |
4.8249 USDC |
| 2024-12-25 |
5.2993 USDC |
207.8953 TIA |
5.3430 USDC |
5.1000 USDC |
5.3527 USDC |
5.1000 USDC |
| 2024-12-24 |
5.3323 USDC |
508.7293 TIA |
5.3000 USDC |
5.2000 USDC |
5.4099 USDC |
5.3065 USDC |
| 2024-12-23 |
4.9798 USDC |
621.7274 TIA |
4.8000 USDC |
4.8000 USDC |
5.1000 USDC |
5.0038 USDC |
| 2024-12-22 |
4.9656 USDC |
2,003.2365 TIA |
4.9580 USDC |
4.8000 USDC |
5.1396 USDC |
4.9066 USDC |
| 2024-12-21 |
5.1466 USDC |
2,072.7597 TIA |
5.2108 USDC |
4.8350 USDC |
5.5525 USDC |
4.8350 USDC |
| 2024-12-20 |
4.7379 USDC |
7,122.5693 TIA |
5.0988 USDC |
4.3754 USDC |
5.3229 USDC |
5.2254 USDC |
| 2024-12-19 |
5.2667 USDC |
23,044.0616 TIA |
5.6817 USDC |
4.9131 USDC |
5.7739 USDC |
5.1920 USDC |
| 2024-12-18 |
5.8725 USDC |
11,508.3760 TIA |
6.2005 USDC |
5.6467 USDC |
6.3855 USDC |
5.7407 USDC |
| 2024-12-17 |
6.5742 USDC |
1,542.9539 TIA |
6.5364 USDC |
6.3439 USDC |
6.6658 USDC |
6.4792 USDC |
| 2024-12-16 |
6.9276 USDC |
6,710.1948 TIA |
6.9039 USDC |
6.4360 USDC |
7.0708 USDC |
6.7234 USDC |
| 2024-12-15 |
6.8443 USDC |
732.8656 TIA |
6.8046 USDC |
6.6394 USDC |
6.9558 USDC |
6.8721 USDC |
| 2024-12-14 |
6.9369 USDC |
1,486.2219 TIA |
7.0795 USDC |
6.6200 USDC |
7.1965 USDC |
6.6216 USDC |
| 2024-12-13 |
7.1714 USDC |
14,981.9314 TIA |
7.2897 USDC |
6.8847 USDC |
7.3294 USDC |
7.0151 USDC |
| 2024-12-12 |
7.4283 USDC |
16,142.8336 TIA |
7.2868 USDC |
7.1508 USDC |
7.6499 USDC |
7.2355 USDC |
| 2024-12-11 |
7.0043 USDC |
13,872.3913 TIA |
6.6531 USDC |
6.4000 USDC |
7.3621 USDC |
7.1951 USDC |
| 2024-12-10 |
6.6212 USDC |
30,794.0949 TIA |
6.6446 USDC |
6.2509 USDC |
6.9792 USDC |
6.6724 USDC |
| 2024-12-09 |
7.3073 USDC |
46,765.7559 TIA |
8.2656 USDC |
5.8000 USDC |
8.2656 USDC |
6.7057 USDC |
| 2024-12-08 |
8.3418 USDC |
8,546.3754 TIA |
8.4683 USDC |
8.1625 USDC |
8.4847 USDC |
8.3415 USDC |
| 2024-12-07 |
8.6078 USDC |
5,000.6568 TIA |
8.7142 USDC |
8.4056 USDC |
8.9725 USDC |
8.5312 USDC |
| 2024-12-06 |
8.7181 USDC |
30,173.7968 TIA |
8.2052 USDC |
8.2031 USDC |
9.2684 USDC |
8.9853 USDC |