Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
8.4513 USDC |
24,501.6122 TIA |
8.3013 USDC |
7.8816 USDC |
8.6828 USDC |
8.4625 USDC |
| 2024-12-04 |
8.5396 USDC |
28,384.0279 TIA |
8.2153 USDC |
7.9656 USDC |
8.9234 USDC |
8.6180 USDC |
| 2024-12-03 |
7.8953 USDC |
38,677.6171 TIA |
7.6442 USDC |
7.3000 USDC |
8.1526 USDC |
7.9266 USDC |
| 2024-12-02 |
7.5594 USDC |
26,446.6328 TIA |
7.9655 USDC |
7.1771 USDC |
8.0179 USDC |
7.4139 USDC |
| 2024-12-01 |
8.0775 USDC |
9,027.0013 TIA |
8.3511 USDC |
7.9370 USDC |
8.4365 USDC |
8.0337 USDC |
| 2024-11-30 |
8.3580 USDC |
12,736.7605 TIA |
8.0121 USDC |
8.0040 USDC |
8.5744 USDC |
8.5113 USDC |
| 2024-11-29 |
8.0670 USDC |
15,048.9535 TIA |
8.1994 USDC |
7.8926 USDC |
8.2370 USDC |
8.1052 USDC |
| 2024-11-28 |
8.4989 USDC |
32,591.1676 TIA |
8.0136 USDC |
7.9906 USDC |
8.9340 USDC |
8.3227 USDC |
| 2024-11-27 |
8.1974 USDC |
39,724.3066 TIA |
8.1418 USDC |
7.8010 USDC |
8.6079 USDC |
8.1384 USDC |
| 2024-11-26 |
7.8587 USDC |
56,238.6724 TIA |
7.7544 USDC |
7.2424 USDC |
8.5126 USDC |
8.2224 USDC |
| 2024-11-25 |
7.9424 USDC |
54,973.3167 TIA |
7.9183 USDC |
7.4506 USDC |
8.4815 USDC |
8.3121 USDC |
| 2024-11-24 |
7.6614 USDC |
103,657.6928 TIA |
7.0722 USDC |
7.0671 USDC |
8.5109 USDC |
7.8372 USDC |
| 2024-11-23 |
6.5419 USDC |
122,431.0256 TIA |
5.7331 USDC |
5.6797 USDC |
7.6345 USDC |
7.1136 USDC |
| 2024-11-22 |
5.5515 USDC |
57,527.3045 TIA |
5.4447 USDC |
5.3652 USDC |
5.7765 USDC |
5.5801 USDC |
| 2024-11-21 |
5.3096 USDC |
37,239.2623 TIA |
4.9208 USDC |
4.8313 USDC |
5.4694 USDC |
5.4572 USDC |
| 2024-11-20 |
5.0624 USDC |
7,211.5257 TIA |
5.1388 USDC |
4.8478 USDC |
5.1829 USDC |
4.9032 USDC |
| 2024-11-19 |
5.2857 USDC |
19,634.7589 TIA |
5.5620 USDC |
5.0486 USDC |
5.5620 USDC |
5.0557 USDC |
| 2024-11-18 |
5.3445 USDC |
41,890.4403 TIA |
5.0239 USDC |
5.0239 USDC |
5.6090 USDC |
5.6090 USDC |
| 2024-11-17 |
5.2437 USDC |
10,202.4619 TIA |
5.2297 USDC |
4.8896 USDC |
5.3600 USDC |
5.1052 USDC |
| 2024-11-16 |
5.0933 USDC |
5,886.1145 TIA |
4.9162 USDC |
4.9162 USDC |
5.3971 USDC |
5.1648 USDC |
| 2024-11-15 |
4.7662 USDC |
7,265.1795 TIA |
4.7729 USDC |
4.5985 USDC |
4.9569 USDC |
4.9569 USDC |
| 2024-11-14 |
5.1223 USDC |
28,464.6896 TIA |
5.0220 USDC |
4.6497 USDC |
5.3880 USDC |
4.6497 USDC |
| 2024-11-13 |
5.2727 USDC |
15,389.1826 TIA |
5.4700 USDC |
4.9120 USDC |
5.4700 USDC |
4.9373 USDC |
| 2024-11-12 |
5.3507 USDC |
25,942.9348 TIA |
5.7566 USDC |
5.0404 USDC |
5.8454 USDC |
5.2722 USDC |
| 2024-11-11 |
5.6454 USDC |
19,314.1390 TIA |
5.5755 USDC |
5.4824 USDC |
5.8848 USDC |
5.7400 USDC |
| 2024-11-10 |
5.5020 USDC |
9,626.6880 TIA |
5.4701 USDC |
5.2639 USDC |
5.7547 USDC |
5.5879 USDC |
| 2024-11-09 |
5.3872 USDC |
11,563.0936 TIA |
5.3254 USDC |
5.2194 USDC |
5.5447 USDC |
5.3453 USDC |
| 2024-11-08 |
5.2642 USDC |
15,182.1308 TIA |
5.2053 USDC |
5.0625 USDC |
5.4307 USDC |
5.4000 USDC |
| 2024-11-07 |
5.1956 USDC |
13,352.2027 TIA |
5.0903 USDC |
5.0435 USDC |
5.2887 USDC |
5.1734 USDC |
| 2024-11-06 |
4.5819 USDC |
63,634.7718 TIA |
4.2442 USDC |
4.2288 USDC |
4.9170 USDC |
4.9170 USDC |
| 2024-11-05 |
4.3516 USDC |
24,624.5174 TIA |
4.2309 USDC |
4.2000 USDC |
4.4944 USDC |
4.2240 USDC |
| 2024-11-04 |
4.3638 USDC |
30,660.6321 TIA |
4.5241 USDC |
4.1725 USDC |
4.6000 USDC |
4.1926 USDC |
| 2024-11-03 |
4.5072 USDC |
19,360.9979 TIA |
4.6785 USDC |
4.3286 USDC |
4.7396 USDC |
4.5058 USDC |
| 2024-11-02 |
4.6411 USDC |
10,337.7216 TIA |
4.5930 USDC |
4.5481 USDC |
4.7144 USDC |
4.7144 USDC |
| 2024-11-01 |
4.7070 USDC |
20,606.0941 TIA |
4.8036 USDC |
4.4652 USDC |
4.8685 USDC |
4.4678 USDC |
| 2024-10-31 |
4.7269 USDC |
49,973.9804 TIA |
4.7585 USDC |
4.5798 USDC |
4.9525 USDC |
4.8726 USDC |
| 2024-10-30 |
4.8564 USDC |
23,430.9504 TIA |
5.2162 USDC |
4.6278 USDC |
5.2508 USDC |
4.7501 USDC |
| 2024-10-29 |
5.1299 USDC |
29,239.6450 TIA |
5.0995 USDC |
4.9502 USDC |
5.4000 USDC |
5.1762 USDC |
| 2024-10-28 |
5.0512 USDC |
20,330.7867 TIA |
5.0643 USDC |
4.7999 USDC |
5.2210 USDC |
5.0407 USDC |
| 2024-10-27 |
5.1977 USDC |
3,590.3100 TIA |
5.3013 USDC |
5.1049 USDC |
5.3013 USDC |
5.2037 USDC |
| 2024-10-26 |
5.3027 USDC |
6,793.7896 TIA |
5.2922 USDC |
5.1938 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-10-25 |
5.5854 USDC |
11,271.6327 TIA |
6.0470 USDC |
5.0901 USDC |
6.1642 USDC |
5.2463 USDC |
| 2024-10-24 |
6.1870 USDC |
4,254.7788 TIA |
6.0000 USDC |
5.8129 USDC |
6.2403 USDC |
6.0526 USDC |
| 2024-10-23 |
5.8511 USDC |
543.6858 TIA |
5.8058 USDC |
5.7486 USDC |
6.0000 USDC |
5.9409 USDC |
| 2024-10-22 |
5.7402 USDC |
227.0324 TIA |
5.7175 USDC |
5.7175 USDC |
5.8028 USDC |
5.7463 USDC |
| 2024-10-21 |
5.7632 USDC |
411.8685 TIA |
5.9043 USDC |
5.6848 USDC |
6.0698 USDC |
5.7133 USDC |
| 2024-10-20 |
5.8238 USDC |
1,218.8119 TIA |
5.8000 USDC |
5.8000 USDC |
6.0637 USDC |
6.0637 USDC |
| 2024-10-19 |
5.9607 USDC |
2,780.4181 TIA |
5.9834 USDC |
5.9110 USDC |
6.1843 USDC |
5.9110 USDC |
| 2024-10-18 |
6.0247 USDC |
162.0446 TIA |
5.8696 USDC |
5.8696 USDC |
6.1694 USDC |
5.9470 USDC |
| 2024-10-17 |
5.9058 USDC |
94.0170 TIA |
5.8039 USDC |
5.6000 USDC |
6.0417 USDC |
6.0417 USDC |