Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
1.8140 USDC |
7,394.6419 TIA |
1.7922 USDC |
1.7922 USDC |
1.8414 USDC |
1.8262 USDC |
| 2025-08-15 |
1.7585 USDC |
2,461.5718 TIA |
1.8085 USDC |
1.6904 USDC |
1.8085 USDC |
1.7270 USDC |
| 2025-08-14 |
1.8155 USDC |
86,569.4256 TIA |
1.9779 USDC |
1.7331 USDC |
1.9779 USDC |
1.7584 USDC |
| 2025-08-13 |
1.9518 USDC |
5,256.9576 TIA |
1.9139 USDC |
1.9139 USDC |
1.9800 USDC |
1.9594 USDC |
| 2025-08-12 |
1.7535 USDC |
1,197.1934 TIA |
1.7202 USDC |
1.7130 USDC |
1.8432 USDC |
1.8432 USDC |
| 2025-08-11 |
1.8651 USDC |
1,208.6986 TIA |
1.8551 USDC |
1.7560 USDC |
1.9075 USDC |
1.7840 USDC |
| 2025-08-10 |
1.7905 USDC |
1,259.4320 TIA |
1.8100 USDC |
1.7534 USDC |
1.8211 USDC |
1.8211 USDC |
| 2025-08-09 |
1.8299 USDC |
1,260.5612 TIA |
1.8142 USDC |
1.8142 USDC |
1.8485 USDC |
1.8485 USDC |
| 2025-08-08 |
1.7584 USDC |
2,379.4450 TIA |
1.7280 USDC |
1.7159 USDC |
1.7795 USDC |
1.7795 USDC |
| 2025-08-07 |
1.7067 USDC |
1,413.4521 TIA |
1.6612 USDC |
1.6612 USDC |
1.7199 USDC |
1.7090 USDC |
| 2025-08-06 |
1.6412 USDC |
1,293.8792 TIA |
1.6207 USDC |
1.6207 USDC |
1.6719 USDC |
1.6608 USDC |
| 2025-08-05 |
1.6616 USDC |
3,024.9209 TIA |
1.6938 USDC |
1.5950 USDC |
1.6938 USDC |
1.5950 USDC |
| 2025-08-04 |
1.6659 USDC |
2,199.0396 TIA |
1.6429 USDC |
1.6387 USDC |
1.6850 USDC |
1.6655 USDC |
| 2025-08-03 |
1.6402 USDC |
916.3448 TIA |
1.6284 USDC |
1.6284 USDC |
1.6506 USDC |
1.6402 USDC |
| 2025-08-02 |
1.6115 USDC |
4,550.5135 TIA |
1.6454 USDC |
1.5966 USDC |
1.6454 USDC |
1.5966 USDC |
| 2025-08-01 |
1.6591 USDC |
4,568.6139 TIA |
1.6648 USDC |
1.5940 USDC |
1.6971 USDC |
1.5966 USDC |
| 2025-07-31 |
1.7779 USDC |
5,755.5468 TIA |
1.8166 USDC |
1.6948 USDC |
1.8556 USDC |
1.6980 USDC |
| 2025-07-30 |
1.7781 USDC |
1,068.7842 TIA |
1.8550 USDC |
1.7426 USDC |
1.8550 USDC |
1.7459 USDC |
| 2025-07-29 |
1.9469 USDC |
1,742.5966 TIA |
1.9035 USDC |
1.8198 USDC |
2.0274 USDC |
1.8701 USDC |
| 2025-07-28 |
1.9840 USDC |
1,665.4931 TIA |
2.0979 USDC |
1.9017 USDC |
2.0987 USDC |
1.9017 USDC |
| 2025-07-27 |
2.0184 USDC |
4,078.7967 TIA |
1.9751 USDC |
1.9751 USDC |
2.0290 USDC |
2.0170 USDC |
| 2025-07-26 |
1.9509 USDC |
875.5312 TIA |
1.9520 USDC |
1.9277 USDC |
1.9707 USDC |
1.9335 USDC |
| 2025-07-25 |
1.8829 USDC |
1,474.8779 TIA |
1.8287 USDC |
1.8287 USDC |
1.9513 USDC |
1.9513 USDC |
| 2025-07-24 |
1.8443 USDC |
2,227.4445 TIA |
1.9359 USDC |
1.7558 USDC |
1.9445 USDC |
1.8545 USDC |
| 2025-07-23 |
2.0324 USDC |
3,168.0437 TIA |
2.1694 USDC |
1.9138 USDC |
2.1694 USDC |
1.9138 USDC |
| 2025-07-22 |
2.1326 USDC |
5,861.2276 TIA |
2.2070 USDC |
2.0900 USDC |
2.2243 USDC |
2.1465 USDC |
| 2025-07-21 |
2.2127 USDC |
6,929.5544 TIA |
2.1754 USDC |
2.1380 USDC |
2.2517 USDC |
2.2019 USDC |
| 2025-07-20 |
2.1554 USDC |
3,368.0420 TIA |
2.0071 USDC |
1.9964 USDC |
2.2557 USDC |
2.1873 USDC |
| 2025-07-19 |
1.9670 USDC |
526.7294 TIA |
1.9765 USDC |
1.9235 USDC |
2.0011 USDC |
1.9730 USDC |
| 2025-07-18 |
1.9544 USDC |
7,999.4893 TIA |
1.9453 USDC |
1.9434 USDC |
2.0899 USDC |
1.9804 USDC |
| 2025-07-17 |
1.9413 USDC |
1,335.8887 TIA |
1.9343 USDC |
1.8895 USDC |
1.9949 USDC |
1.9542 USDC |
| 2025-07-16 |
2.0324 USDC |
815.0264 TIA |
1.9717 USDC |
1.9688 USDC |
2.0700 USDC |
2.0611 USDC |
| 2025-07-15 |
1.8728 USDC |
970.7690 TIA |
1.8250 USDC |
1.7985 USDC |
1.9746 USDC |
1.9130 USDC |
| 2025-07-14 |
1.9465 USDC |
4,571.0302 TIA |
1.8885 USDC |
1.8885 USDC |
2.0117 USDC |
1.9021 USDC |
| 2025-07-13 |
1.8887 USDC |
1,158.1068 TIA |
1.8503 USDC |
1.8503 USDC |
1.9204 USDC |
1.8793 USDC |
| 2025-07-12 |
1.9948 USDC |
506.0424 TIA |
1.9455 USDC |
1.8111 USDC |
1.9455 USDC |
1.8476 USDC |
| 2025-07-11 |
1.9286 USDC |
10,065.4667 TIA |
1.8776 USDC |
1.8696 USDC |
2.0206 USDC |
2.0206 USDC |
| 2025-07-10 |
1.7059 USDC |
1,652.8519 TIA |
1.6760 USDC |
1.6760 USDC |
1.7512 USDC |
1.7512 USDC |
| 2025-07-09 |
1.6345 USDC |
6,217.9309 TIA |
1.5978 USDC |
1.5770 USDC |
1.6959 USDC |
1.6873 USDC |
| 2025-07-08 |
1.5912 USDC |
1,303.3263 TIA |
1.5749 USDC |
1.5574 USDC |
1.6448 USDC |
1.6076 USDC |
| 2025-07-07 |
1.6203 USDC |
1,819.6437 TIA |
1.6052 USDC |
1.5684 USDC |
1.6760 USDC |
1.5684 USDC |
| 2025-07-06 |
1.4803 USDC |
129.9528 TIA |
1.4708 USDC |
1.4708 USDC |
1.4708 USDC |
1.4708 USDC |
| 2025-07-05 |
1.4831 USDC |
2,156.6931 TIA |
1.5042 USDC |
1.4694 USDC |
1.5048 USDC |
1.4810 USDC |
| 2025-07-04 |
1.6002 USDC |
4,092.8433 TIA |
1.6474 USDC |
1.5094 USDC |
1.6686 USDC |
1.5094 USDC |
| 2025-07-03 |
1.5721 USDC |
5,848.7685 TIA |
1.5846 USDC |
1.5844 USDC |
1.6564 USDC |
1.6166 USDC |
| 2025-07-02 |
1.4618 USDC |
6,813.8722 TIA |
1.3860 USDC |
1.3860 USDC |
1.5674 USDC |
1.5533 USDC |
| 2025-07-01 |
1.3628 USDC |
2,302.1957 TIA |
1.3858 USDC |
1.3445 USDC |
1.3858 USDC |
1.3466 USDC |
| 2025-06-30 |
1.4449 USDC |
4,855.2556 TIA |
1.5407 USDC |
1.3790 USDC |
1.5412 USDC |
1.4236 USDC |
| 2025-06-29 |
1.4525 USDC |
3,665.6929 TIA |
1.4755 USDC |
1.4368 USDC |
1.4755 USDC |
1.4381 USDC |
| 2025-06-28 |
1.4639 USDC |
1,203.9342 TIA |
1.4478 USDC |
1.4474 USDC |
1.4833 USDC |
1.4833 USDC |