Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
0.6202 USDC |
7,515.4030 TIA |
0.5994 USDC |
0.5973 USDC |
0.6502 USDC |
0.6502 USDC |
| 2025-11-23 |
0.6191 USDC |
13,737.0954 TIA |
0.6217 USDC |
0.6104 USDC |
0.6255 USDC |
0.6139 USDC |
| 2025-11-22 |
0.6254 USDC |
26,642.8394 TIA |
0.6517 USDC |
0.6114 USDC |
0.6517 USDC |
0.6175 USDC |
| 2025-11-21 |
0.7006 USDC |
5,927.9775 TIA |
0.7245 USDC |
0.6346 USDC |
0.7304 USDC |
0.6576 USDC |
| 2025-11-20 |
0.7587 USDC |
20,671.1963 TIA |
0.7662 USDC |
0.7040 USDC |
0.8029 USDC |
0.7056 USDC |
| 2025-11-19 |
0.7874 USDC |
3,584.7028 TIA |
0.7781 USDC |
0.7549 USDC |
0.7781 USDC |
0.7695 USDC |
| 2025-11-18 |
0.7994 USDC |
5,503.1384 TIA |
0.7887 USDC |
0.7882 USDC |
0.8291 USDC |
0.7976 USDC |
| 2025-11-17 |
0.7996 USDC |
2,789.4467 TIA |
0.8188 USDC |
0.7781 USDC |
0.8309 USDC |
0.7781 USDC |
| 2025-11-16 |
0.8457 USDC |
7,601.9563 TIA |
0.8514 USDC |
0.8070 USDC |
0.8702 USDC |
0.8070 USDC |
| 2025-11-15 |
0.8623 USDC |
1,598.2448 TIA |
0.8717 USDC |
0.8637 USDC |
0.8900 USDC |
0.8733 USDC |
| 2025-11-14 |
0.8855 USDC |
2,301.1539 TIA |
0.8960 USDC |
0.8474 USDC |
0.9129 USDC |
0.8749 USDC |
| 2025-11-13 |
0.9135 USDC |
6,938.0108 TIA |
0.9185 USDC |
0.8836 USDC |
0.9580 USDC |
0.9087 USDC |
| 2025-11-12 |
0.9338 USDC |
3,574.6597 TIA |
0.9521 USDC |
0.9079 USDC |
0.9720 USDC |
0.9280 USDC |
| 2025-11-11 |
1.0125 USDC |
4,309.2498 TIA |
1.0490 USDC |
0.9679 USDC |
1.0529 USDC |
0.9700 USDC |
| 2025-11-10 |
1.0214 USDC |
1,937.5225 TIA |
1.0310 USDC |
1.0012 USDC |
1.0556 USDC |
1.0012 USDC |
| 2025-11-09 |
1.0167 USDC |
5,857.9361 TIA |
1.0092 USDC |
0.9730 USDC |
1.0533 USDC |
1.0345 USDC |
| 2025-11-08 |
1.0498 USDC |
15,039.6458 TIA |
1.0601 USDC |
0.9770 USDC |
1.0816 USDC |
1.0404 USDC |
| 2025-11-07 |
0.8450 USDC |
1,300.1145 TIA |
0.8485 USDC |
0.8328 USDC |
0.8485 USDC |
0.8328 USDC |
| 2025-11-06 |
0.8058 USDC |
15,656.4173 TIA |
0.8167 USDC |
0.7970 USDC |
0.8168 USDC |
0.7970 USDC |
| 2025-11-05 |
0.7818 USDC |
2,413.7811 TIA |
0.7886 USDC |
0.7832 USDC |
0.8206 USDC |
0.8172 USDC |
| 2025-11-04 |
0.8161 USDC |
628.8896 TIA |
0.8084 USDC |
0.7903 USDC |
0.8159 USDC |
0.8159 USDC |
| 2025-11-03 |
0.8429 USDC |
10,358.8025 TIA |
0.9352 USDC |
0.7970 USDC |
0.9352 USDC |
0.8382 USDC |
| 2025-11-02 |
0.9795 USDC |
1,547.8791 TIA |
0.9631 USDC |
0.9389 USDC |
1.0103 USDC |
0.9393 USDC |
| 2025-11-01 |
0.9206 USDC |
325.5815 TIA |
0.9280 USDC |
0.9280 USDC |
0.9591 USDC |
0.9591 USDC |
| 2025-10-31 |
0.9073 USDC |
299.0919 TIA |
0.9112 USDC |
0.9112 USDC |
0.9232 USDC |
0.9189 USDC |
| 2025-10-30 |
0.9529 USDC |
2,243.3859 TIA |
1.0034 USDC |
0.8973 USDC |
1.0034 USDC |
0.9026 USDC |
| 2025-10-29 |
1.0152 USDC |
2,791.5475 TIA |
1.0050 USDC |
0.9911 USDC |
1.0463 USDC |
1.0335 USDC |
| 2025-10-28 |
1.0434 USDC |
963.1543 TIA |
1.0500 USDC |
1.0219 USDC |
1.0604 USDC |
1.0223 USDC |
| 2025-10-27 |
1.0675 USDC |
10,546.2901 TIA |
1.0741 USDC |
1.0354 USDC |
1.0748 USDC |
1.0635 USDC |
| 2025-10-26 |
1.0542 USDC |
2,471.8911 TIA |
1.0279 USDC |
1.0279 USDC |
1.0718 USDC |
1.0518 USDC |
| 2025-10-25 |
1.0265 USDC |
1,189.2440 TIA |
1.0218 USDC |
1.0218 USDC |
1.0326 USDC |
1.0326 USDC |
| 2025-10-24 |
1.0029 USDC |
2,393.8464 TIA |
0.9955 USDC |
0.9955 USDC |
1.0250 USDC |
1.0250 USDC |
| 2025-10-23 |
0.9875 USDC |
5,747.1675 TIA |
0.9720 USDC |
0.9720 USDC |
1.0059 USDC |
1.0059 USDC |
| 2025-10-22 |
0.9908 USDC |
4,309.9552 TIA |
0.9897 USDC |
0.9683 USDC |
1.0003 USDC |
0.9789 USDC |
| 2025-10-21 |
1.0313 USDC |
2,136.0989 TIA |
0.9918 USDC |
0.9918 USDC |
1.0819 USDC |
1.0819 USDC |
| 2025-10-20 |
1.0501 USDC |
6,114.8167 TIA |
1.0490 USDC |
1.0291 USDC |
1.0619 USDC |
1.0291 USDC |
| 2025-10-19 |
1.0373 USDC |
1,533.7254 TIA |
0.9906 USDC |
0.9906 USDC |
1.0587 USDC |
1.0536 USDC |
| 2025-10-18 |
1.0064 USDC |
280.0150 TIA |
1.0072 USDC |
1.0059 USDC |
1.0072 USDC |
1.0059 USDC |
| 2025-10-17 |
0.9835 USDC |
6,370.5746 TIA |
1.0206 USDC |
0.9690 USDC |
1.0219 USDC |
1.0219 USDC |
| 2025-10-16 |
1.0732 USDC |
24,268.2694 TIA |
1.0830 USDC |
1.0204 USDC |
1.0890 USDC |
1.0204 USDC |
| 2025-10-15 |
1.0996 USDC |
3,587.4886 TIA |
1.1502 USDC |
1.0843 USDC |
1.1512 USDC |
1.0964 USDC |
| 2025-10-14 |
1.1601 USDC |
53,070.0388 TIA |
1.1854 USDC |
1.0864 USDC |
1.1975 USDC |
1.1489 USDC |
| 2025-10-13 |
1.1105 USDC |
18,078.6956 TIA |
1.0483 USDC |
1.0482 USDC |
1.2140 USDC |
1.2101 USDC |
| 2025-10-12 |
0.9795 USDC |
13,204.2174 TIA |
0.9543 USDC |
0.9371 USDC |
1.0757 USDC |
1.0614 USDC |
| 2025-10-11 |
1.0107 USDC |
211,127.0518 TIA |
0.9351 USDC |
0.9346 USDC |
1.0245 USDC |
0.9887 USDC |
| 2025-10-10 |
1.4236 USDC |
288.1460 TIA |
1.4464 USDC |
1.3790 USDC |
1.4756 USDC |
1.3834 USDC |
| 2025-10-09 |
1.4408 USDC |
704.3889 TIA |
1.4565 USDC |
1.4094 USDC |
1.4685 USDC |
1.4274 USDC |
| 2025-10-08 |
1.4417 USDC |
292.3586 TIA |
1.4350 USDC |
1.4260 USDC |
1.4590 USDC |
1.4582 USDC |
| 2025-10-07 |
1.5276 USDC |
410.9929 TIA |
1.5276 USDC |
1.4383 USDC |
1.5394 USDC |
1.4596 USDC |
| 2025-10-06 |
1.4688 USDC |
451.4632 TIA |
1.4646 USDC |
1.4568 USDC |
1.5389 USDC |
1.5389 USDC |