Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
3.6715 USDC |
8,950.7879 TIA |
3.5339 USDC |
3.4999 USDC |
3.7483 USDC |
3.6650 USDC |
| 2025-03-14 |
3.6174 USDC |
9,172.1850 TIA |
3.6217 USDC |
3.5304 USDC |
3.7090 USDC |
3.5348 USDC |
| 2025-03-13 |
3.6100 USDC |
10,177.5679 TIA |
3.6607 USDC |
3.5213 USDC |
3.7050 USDC |
3.5565 USDC |
| 2025-03-12 |
3.5168 USDC |
65,688.1625 TIA |
3.2129 USDC |
3.1700 USDC |
3.7456 USDC |
3.7179 USDC |
| 2025-03-11 |
2.8961 USDC |
71,013.3968 TIA |
2.9471 USDC |
2.6402 USDC |
3.1994 USDC |
2.9500 USDC |
| 2025-03-10 |
2.9412 USDC |
27,903.5320 TIA |
3.0800 USDC |
2.7425 USDC |
3.1900 USDC |
2.8349 USDC |
| 2025-03-09 |
3.2022 USDC |
6,516.4536 TIA |
3.1257 USDC |
3.0158 USDC |
3.3366 USDC |
3.1189 USDC |
| 2025-03-08 |
3.2685 USDC |
6,276.6883 TIA |
3.3083 USDC |
3.0986 USDC |
3.3486 USDC |
3.2926 USDC |
| 2025-03-07 |
3.2102 USDC |
7,809.9940 TIA |
3.1727 USDC |
3.0842 USDC |
3.2852 USDC |
3.2285 USDC |
| 2025-03-06 |
3.3298 USDC |
7,370.4581 TIA |
3.3874 USDC |
3.1434 USDC |
3.4738 USDC |
3.3831 USDC |
| 2025-03-05 |
3.3778 USDC |
12,286.9960 TIA |
3.4130 USDC |
3.2346 USDC |
3.4978 USDC |
3.2962 USDC |
| 2025-03-04 |
3.4112 USDC |
36,078.5587 TIA |
3.4289 USDC |
3.2216 USDC |
3.5544 USDC |
3.4646 USDC |
| 2025-03-03 |
4.1796 USDC |
2,261.9800 TIA |
4.1454 USDC |
3.7277 USDC |
4.1565 USDC |
3.7277 USDC |
| 2025-03-02 |
4.2277 USDC |
11,218.3155 TIA |
4.1616 USDC |
4.0883 USDC |
4.4778 USDC |
4.1789 USDC |
| 2025-03-01 |
4.1523 USDC |
55,112.6417 TIA |
4.1764 USDC |
4.0541 USDC |
4.3053 USDC |
4.1195 USDC |
| 2025-02-28 |
3.7332 USDC |
20,555.3539 TIA |
3.4734 USDC |
3.3858 USDC |
4.1007 USDC |
4.0239 USDC |
| 2025-02-27 |
3.8694 USDC |
14,535.3540 TIA |
3.9096 USDC |
3.7685 USDC |
3.9600 USDC |
3.8337 USDC |
| 2025-02-26 |
3.7673 USDC |
27,159.2430 TIA |
3.7524 USDC |
3.5836 USDC |
3.9673 USDC |
3.9176 USDC |
| 2025-02-25 |
3.4310 USDC |
49,380.2827 TIA |
3.2151 USDC |
3.0162 USDC |
3.7992 USDC |
3.6953 USDC |
| 2025-02-24 |
3.5147 USDC |
17,564.0107 TIA |
3.6831 USDC |
3.3327 USDC |
3.7517 USDC |
3.3674 USDC |
| 2025-02-23 |
3.7317 USDC |
9,216.0768 TIA |
3.7121 USDC |
3.6778 USDC |
3.8018 USDC |
3.6958 USDC |
| 2025-02-22 |
3.7332 USDC |
28,374.8384 TIA |
3.5548 USDC |
3.5212 USDC |
3.9790 USDC |
3.7804 USDC |
| 2025-02-21 |
3.6314 USDC |
51,599.0790 TIA |
3.6527 USDC |
3.4722 USDC |
3.7957 USDC |
3.5665 USDC |
| 2025-02-20 |
3.4746 USDC |
74,117.8233 TIA |
3.2247 USDC |
3.1410 USDC |
3.7739 USDC |
3.6351 USDC |
| 2025-02-19 |
3.0914 USDC |
14,991.1312 TIA |
3.0109 USDC |
2.9646 USDC |
3.2033 USDC |
3.1424 USDC |
| 2025-02-18 |
3.0449 USDC |
9,882.8219 TIA |
3.1040 USDC |
2.9347 USDC |
3.1774 USDC |
2.9964 USDC |
| 2025-02-17 |
3.1164 USDC |
2,065.9183 TIA |
3.0568 USDC |
3.0205 USDC |
3.2302 USDC |
3.1743 USDC |
| 2025-02-16 |
3.0427 USDC |
1,290.3654 TIA |
3.0717 USDC |
2.9955 USDC |
3.1081 USDC |
2.9955 USDC |
| 2025-02-15 |
3.1905 USDC |
7,568.3155 TIA |
3.1833 USDC |
3.0223 USDC |
3.2249 USDC |
3.0600 USDC |
| 2025-02-14 |
3.0793 USDC |
3,507.4695 TIA |
3.0426 USDC |
3.0426 USDC |
3.2845 USDC |
3.2845 USDC |
| 2025-02-13 |
3.0502 USDC |
10,785.4845 TIA |
3.2456 USDC |
2.9494 USDC |
3.2456 USDC |
3.0112 USDC |
| 2025-02-12 |
3.2045 USDC |
26,202.4069 TIA |
3.1912 USDC |
3.0008 USDC |
3.3026 USDC |
3.2592 USDC |
| 2025-02-11 |
3.4109 USDC |
8,904.7186 TIA |
3.2691 USDC |
3.2077 USDC |
3.5494 USDC |
3.2487 USDC |
| 2025-02-10 |
3.1639 USDC |
10,906.0680 TIA |
3.1336 USDC |
3.0144 USDC |
3.3150 USDC |
3.2575 USDC |
| 2025-02-09 |
3.0861 USDC |
12,149.1113 TIA |
3.0332 USDC |
2.9342 USDC |
3.1763 USDC |
2.9478 USDC |
| 2025-02-08 |
2.8829 USDC |
2,874.1509 TIA |
2.8239 USDC |
2.8001 USDC |
3.0389 USDC |
3.0291 USDC |
| 2025-02-07 |
3.0020 USDC |
11,339.2329 TIA |
2.9370 USDC |
2.7379 USDC |
3.1003 USDC |
2.7968 USDC |
| 2025-02-06 |
2.9707 USDC |
32,007.9009 TIA |
2.9902 USDC |
2.8269 USDC |
3.1184 USDC |
2.8791 USDC |
| 2025-02-05 |
3.1351 USDC |
6,302.5544 TIA |
3.2471 USDC |
2.9964 USDC |
3.3054 USDC |
3.0067 USDC |
| 2025-02-04 |
3.2832 USDC |
20,252.7337 TIA |
3.4416 USDC |
3.0448 USDC |
3.4416 USDC |
3.2271 USDC |
| 2025-02-03 |
3.0912 USDC |
42,257.0942 TIA |
3.2825 USDC |
2.3733 USDC |
3.3649 USDC |
3.3280 USDC |
| 2025-02-02 |
3.7085 USDC |
9,759.5188 TIA |
4.0064 USDC |
3.2823 USDC |
4.0064 USDC |
3.3768 USDC |
| 2025-02-01 |
4.2160 USDC |
1,700.4039 TIA |
4.4096 USDC |
3.9642 USDC |
4.4533 USDC |
3.9642 USDC |
| 2025-01-31 |
4.3474 USDC |
3,401.8423 TIA |
4.1971 USDC |
4.1681 USDC |
4.5304 USDC |
4.3459 USDC |
| 2025-01-30 |
4.1125 USDC |
14,679.0669 TIA |
3.9422 USDC |
3.9422 USDC |
4.3433 USDC |
4.2870 USDC |
| 2025-01-29 |
3.8948 USDC |
11,291.6569 TIA |
3.8199 USDC |
3.8038 USDC |
4.0688 USDC |
4.0507 USDC |
| 2025-01-28 |
3.9236 USDC |
1,489.9999 TIA |
4.0405 USDC |
3.7748 USDC |
4.0676 USDC |
3.8319 USDC |
| 2025-01-27 |
4.1244 USDC |
3,592.9609 TIA |
4.3304 USDC |
3.8488 USDC |
4.3304 USDC |
4.0941 USDC |
| 2025-01-26 |
4.5642 USDC |
701.1797 TIA |
4.5533 USDC |
4.5207 USDC |
4.6234 USDC |
4.6233 USDC |
| 2025-01-25 |
4.5509 USDC |
729.5451 TIA |
4.5097 USDC |
4.4926 USDC |
4.6398 USDC |
4.5754 USDC |