Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
179.9359 EUR |
3,288.4527 TAO |
181.5000 EUR |
174.9500 EUR |
186.5400 EUR |
185.9700 EUR |
| 2025-12-23 |
185.5347 EUR |
2,706.9028 TAO |
188.8500 EUR |
180.4800 EUR |
191.3500 EUR |
183.9200 EUR |
| 2025-12-22 |
193.2350 EUR |
6,647.1787 TAO |
188.7800 EUR |
188.7800 EUR |
196.9900 EUR |
189.8600 EUR |
| 2025-12-21 |
190.9666 EUR |
4,691.3093 TAO |
193.4900 EUR |
184.8400 EUR |
193.9600 EUR |
188.5300 EUR |
| 2025-12-20 |
195.7846 EUR |
3,174.7756 TAO |
196.3200 EUR |
192.8300 EUR |
198.4800 EUR |
196.3000 EUR |
| 2025-12-19 |
194.6083 EUR |
10,454.4069 TAO |
186.4000 EUR |
183.4700 EUR |
200.7000 EUR |
197.4100 EUR |
| 2025-12-18 |
197.5085 EUR |
5,302.0681 TAO |
203.2400 EUR |
188.1400 EUR |
203.8500 EUR |
190.5300 EUR |
| 2025-12-17 |
211.6502 EUR |
4,360.4478 TAO |
221.7700 EUR |
200.1500 EUR |
222.5300 EUR |
200.8000 EUR |
| 2025-12-16 |
224.0350 EUR |
3,272.1597 TAO |
229.0000 EUR |
217.0000 EUR |
230.0000 EUR |
223.6900 EUR |
| 2025-12-15 |
235.2444 EUR |
4,126.5668 TAO |
238.8300 EUR |
220.1300 EUR |
246.8400 EUR |
227.1300 EUR |
| 2025-12-14 |
248.5606 EUR |
1,882.0450 TAO |
251.0100 EUR |
242.1000 EUR |
252.5900 EUR |
242.1000 EUR |
| 2025-12-13 |
251.4107 EUR |
2,737.2117 TAO |
248.8500 EUR |
248.2700 EUR |
257.2900 EUR |
250.8500 EUR |
| 2025-12-12 |
252.1015 EUR |
3,378.9992 TAO |
253.4600 EUR |
242.7600 EUR |
260.7400 EUR |
245.5300 EUR |
| 2025-12-11 |
248.9404 EUR |
3,282.0101 TAO |
250.1400 EUR |
239.4000 EUR |
250.9400 EUR |
245.4800 EUR |
| 2025-12-10 |
257.7326 EUR |
3,452.5514 TAO |
260.0200 EUR |
253.6000 EUR |
266.6800 EUR |
255.8900 EUR |
| 2025-12-09 |
260.6600 EUR |
5,177.0023 TAO |
252.8000 EUR |
246.3800 EUR |
270.8200 EUR |
265.7100 EUR |
| 2025-12-08 |
251.5533 EUR |
5,108.0270 TAO |
238.3800 EUR |
237.3900 EUR |
264.3700 EUR |
254.6700 EUR |
| 2025-12-07 |
242.5771 EUR |
4,012.4633 TAO |
243.1800 EUR |
232.2000 EUR |
250.6000 EUR |
237.3300 EUR |
| 2025-12-06 |
237.6020 EUR |
1,325.3402 TAO |
237.2500 EUR |
236.6500 EUR |
244.3100 EUR |
243.8200 EUR |
| 2025-12-05 |
241.8465 EUR |
4,100.8880 TAO |
249.6900 EUR |
233.2500 EUR |
250.9400 EUR |
237.1000 EUR |
| 2025-12-04 |
258.0489 EUR |
4,728.7641 TAO |
253.1900 EUR |
246.4800 EUR |
271.5100 EUR |
252.1900 EUR |
| 2025-12-03 |
246.7279 EUR |
4,926.9993 TAO |
237.3200 EUR |
235.5100 EUR |
257.0000 EUR |
253.9400 EUR |
| 2025-12-02 |
236.4322 EUR |
4,775.6846 TAO |
228.5200 EUR |
221.3000 EUR |
248.3600 EUR |
241.1800 EUR |
| 2025-12-01 |
229.9080 EUR |
7,572.6291 TAO |
249.4000 EUR |
218.8000 EUR |
249.7000 EUR |
224.3700 EUR |
| 2025-11-30 |
253.6122 EUR |
1,287.2806 TAO |
256.1800 EUR |
250.8100 EUR |
256.5800 EUR |
253.4500 EUR |
| 2025-11-29 |
255.5457 EUR |
1,001.2841 TAO |
257.5000 EUR |
252.6200 EUR |
260.0000 EUR |
255.0800 EUR |
| 2025-11-28 |
261.4074 EUR |
2,350.7814 TAO |
256.1200 EUR |
254.7500 EUR |
269.3200 EUR |
257.9300 EUR |
| 2025-11-27 |
265.4695 EUR |
2,515.5467 TAO |
266.3400 EUR |
261.4800 EUR |
269.4100 EUR |
264.4800 EUR |
| 2025-11-26 |
268.5206 EUR |
7,362.5857 TAO |
268.0600 EUR |
261.5000 EUR |
279.1200 EUR |
266.9500 EUR |
| 2025-11-25 |
258.0628 EUR |
4,284.9407 TAO |
252.5600 EUR |
249.8000 EUR |
268.2300 EUR |
267.6200 EUR |
| 2025-11-24 |
252.1491 EUR |
6,972.9028 TAO |
258.9800 EUR |
241.2100 EUR |
262.1200 EUR |
258.2400 EUR |
| 2025-11-23 |
252.4189 EUR |
4,384.7358 TAO |
236.2600 EUR |
234.0000 EUR |
265.6100 EUR |
262.6200 EUR |
| 2025-11-22 |
236.4898 EUR |
4,106.4489 TAO |
242.9800 EUR |
229.3300 EUR |
245.0000 EUR |
234.7600 EUR |
| 2025-11-21 |
247.0853 EUR |
10,773.6069 TAO |
264.6200 EUR |
226.3400 EUR |
269.0500 EUR |
247.9400 EUR |
| 2025-11-20 |
273.7127 EUR |
6,511.4690 TAO |
281.3700 EUR |
259.2600 EUR |
288.9200 EUR |
272.2100 EUR |
| 2025-11-19 |
273.3339 EUR |
7,957.9978 TAO |
286.6100 EUR |
257.0000 EUR |
288.4800 EUR |
265.4200 EUR |
| 2025-11-18 |
280.6155 EUR |
6,067.3820 TAO |
269.5400 EUR |
263.4100 EUR |
291.3600 EUR |
286.6200 EUR |
| 2025-11-17 |
274.4592 EUR |
7,397.8878 TAO |
274.9000 EUR |
264.8900 EUR |
286.1900 EUR |
267.7600 EUR |
| 2025-11-16 |
279.2442 EUR |
7,721.2036 TAO |
289.1000 EUR |
264.9000 EUR |
297.9500 EUR |
275.5400 EUR |
| 2025-11-15 |
292.2132 EUR |
3,438.2336 TAO |
289.0000 EUR |
284.3800 EUR |
301.9200 EUR |
291.0000 EUR |
| 2025-11-14 |
283.2150 EUR |
7,907.4795 TAO |
292.5200 EUR |
267.8400 EUR |
293.0900 EUR |
289.0100 EUR |
| 2025-11-13 |
294.5292 EUR |
10,446.8055 TAO |
300.9100 EUR |
282.8100 EUR |
311.3900 EUR |
295.0700 EUR |
| 2025-11-12 |
313.4103 EUR |
6,260.5259 TAO |
314.7900 EUR |
297.4000 EUR |
327.7800 EUR |
298.1100 EUR |
| 2025-11-11 |
328.7222 EUR |
2,859.1524 TAO |
335.5200 EUR |
317.7700 EUR |
343.7400 EUR |
322.0000 EUR |
| 2025-11-10 |
333.1100 EUR |
7,475.3753 TAO |
329.9500 EUR |
318.8800 EUR |
345.2600 EUR |
334.1100 EUR |
| 2025-11-09 |
315.9099 EUR |
7,344.3178 TAO |
317.8500 EUR |
298.9900 EUR |
331.8400 EUR |
326.9900 EUR |
| 2025-11-08 |
326.3724 EUR |
8,704.0482 TAO |
345.4600 EUR |
310.8400 EUR |
349.8600 EUR |
319.8700 EUR |
| 2025-11-07 |
328.1079 EUR |
19,123.4575 TAO |
342.5800 EUR |
303.2800 EUR |
360.8400 EUR |
355.2000 EUR |
| 2025-11-06 |
336.3736 EUR |
10,742.3389 TAO |
333.5600 EUR |
321.2600 EUR |
356.3100 EUR |
336.9300 EUR |
| 2025-11-05 |
340.2735 EUR |
13,529.6887 TAO |
347.4200 EUR |
320.4000 EUR |
359.2500 EUR |
340.7800 EUR |