Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
275.2507 EUR |
2,775.6062 TAO |
275.8200 EUR |
260.9600 EUR |
280.9500 EUR |
262.0500 EUR |
| 2025-06-21 |
286.2956 EUR |
3,307.4706 TAO |
295.9700 EUR |
269.5800 EUR |
299.7700 EUR |
270.0900 EUR |
| 2025-06-20 |
298.1276 EUR |
5,347.3385 TAO |
304.3100 EUR |
286.5200 EUR |
312.4300 EUR |
295.5900 EUR |
| 2025-06-19 |
311.1034 EUR |
995.5272 TAO |
314.8400 EUR |
301.3200 EUR |
320.5700 EUR |
305.4100 EUR |
| 2025-06-18 |
304.3858 EUR |
1,929.1859 TAO |
304.7400 EUR |
300.4600 EUR |
313.5900 EUR |
301.1400 EUR |
| 2025-06-17 |
305.0180 EUR |
4,891.6688 TAO |
317.5900 EUR |
291.1200 EUR |
321.8000 EUR |
302.8800 EUR |
| 2025-06-16 |
328.1470 EUR |
3,455.5694 TAO |
317.2200 EUR |
316.2900 EUR |
338.2700 EUR |
335.0000 EUR |
| 2025-06-15 |
320.0107 EUR |
2,640.4007 TAO |
315.0000 EUR |
312.8000 EUR |
325.1300 EUR |
320.9800 EUR |
| 2025-06-14 |
321.2600 EUR |
1,152.7126 TAO |
325.1700 EUR |
315.9700 EUR |
327.9200 EUR |
315.9700 EUR |
| 2025-06-13 |
320.0240 EUR |
6,566.9944 TAO |
332.3600 EUR |
306.5000 EUR |
334.5700 EUR |
318.0700 EUR |
| 2025-06-12 |
347.3384 EUR |
2,133.7499 TAO |
354.4200 EUR |
336.8500 EUR |
354.9900 EUR |
339.1100 EUR |
| 2025-06-11 |
369.7293 EUR |
2,908.5885 TAO |
374.0000 EUR |
357.9600 EUR |
380.1000 EUR |
360.4500 EUR |
| 2025-06-10 |
366.9178 EUR |
1,562.7889 TAO |
367.9900 EUR |
367.9900 EUR |
383.8100 EUR |
382.0000 EUR |
| 2025-06-09 |
349.7766 EUR |
3,480.6900 TAO |
336.9500 EUR |
333.6300 EUR |
365.5800 EUR |
361.2200 EUR |
| 2025-06-08 |
335.0924 EUR |
1,518.2449 TAO |
339.0500 EUR |
327.9900 EUR |
341.6800 EUR |
335.6400 EUR |
| 2025-06-07 |
330.0988 EUR |
1,697.6144 TAO |
322.9200 EUR |
321.3500 EUR |
337.4300 EUR |
334.5500 EUR |
| 2025-06-06 |
323.0173 EUR |
4,261.4601 TAO |
307.7700 EUR |
307.0700 EUR |
332.7500 EUR |
322.3600 EUR |
| 2025-06-05 |
318.9569 EUR |
5,715.8720 TAO |
334.7300 EUR |
303.6000 EUR |
336.4800 EUR |
309.8900 EUR |
| 2025-06-04 |
341.2680 EUR |
2,252.9771 TAO |
339.7900 EUR |
330.6500 EUR |
351.7100 EUR |
330.9100 EUR |
| 2025-06-03 |
345.8913 EUR |
2,712.2937 TAO |
352.1000 EUR |
338.0000 EUR |
354.9000 EUR |
345.3800 EUR |
| 2025-06-02 |
359.1872 EUR |
2,375.1126 TAO |
365.1200 EUR |
352.3100 EUR |
366.0000 EUR |
353.9900 EUR |
| 2025-06-01 |
373.3420 EUR |
2,812.8363 TAO |
380.2300 EUR |
362.3000 EUR |
387.6700 EUR |
366.0300 EUR |
| 2025-05-31 |
361.2926 EUR |
5,204.1010 TAO |
332.3000 EUR |
323.6500 EUR |
384.7400 EUR |
376.7300 EUR |
| 2025-05-30 |
360.2236 EUR |
1,766.6782 TAO |
366.3700 EUR |
345.0000 EUR |
369.2000 EUR |
345.0000 EUR |
| 2025-05-29 |
378.2325 EUR |
4,237.0312 TAO |
386.5400 EUR |
366.4500 EUR |
393.0000 EUR |
371.0700 EUR |
| 2025-05-28 |
390.6146 EUR |
2,233.2091 TAO |
395.6800 EUR |
377.6900 EUR |
403.9600 EUR |
379.4500 EUR |
| 2025-05-27 |
392.6494 EUR |
3,118.2484 TAO |
382.2700 EUR |
374.0100 EUR |
404.1600 EUR |
396.0800 EUR |
| 2025-05-26 |
389.5368 EUR |
2,667.2916 TAO |
379.9400 EUR |
375.0800 EUR |
403.6500 EUR |
378.2600 EUR |
| 2025-05-25 |
372.1211 EUR |
1,550.6034 TAO |
380.2100 EUR |
360.8600 EUR |
383.3400 EUR |
375.8200 EUR |
| 2025-05-24 |
379.6386 EUR |
1,533.8520 TAO |
370.2800 EUR |
368.9800 EUR |
388.4300 EUR |
384.0100 EUR |
| 2025-05-23 |
397.1651 EUR |
3,813.4728 TAO |
412.0200 EUR |
374.5800 EUR |
417.8000 EUR |
389.2600 EUR |
| 2025-05-22 |
412.0595 EUR |
3,957.3066 TAO |
396.7200 EUR |
394.6400 EUR |
423.2600 EUR |
412.3200 EUR |
| 2025-05-21 |
373.4036 EUR |
4,368.5795 TAO |
368.2400 EUR |
363.4400 EUR |
394.0000 EUR |
381.1700 EUR |
| 2025-05-20 |
368.6295 EUR |
1,731.6441 TAO |
366.4000 EUR |
360.5000 EUR |
377.2100 EUR |
365.7400 EUR |
| 2025-05-19 |
360.6367 EUR |
3,756.7044 TAO |
380.4700 EUR |
344.2600 EUR |
382.2700 EUR |
360.7600 EUR |
| 2025-05-18 |
374.3924 EUR |
4,146.4587 TAO |
379.6300 EUR |
355.4600 EUR |
394.2800 EUR |
373.7600 EUR |
| 2025-05-17 |
376.6361 EUR |
2,603.1052 TAO |
380.3900 EUR |
367.7700 EUR |
382.9500 EUR |
379.6400 EUR |
| 2025-05-16 |
392.5404 EUR |
1,808.7736 TAO |
389.1300 EUR |
380.0000 EUR |
399.7000 EUR |
390.0100 EUR |
| 2025-05-15 |
388.6800 EUR |
3,500.7807 TAO |
408.0500 EUR |
373.6100 EUR |
413.2300 EUR |
388.4700 EUR |
| 2025-05-14 |
406.5372 EUR |
2,084.8945 TAO |
412.4500 EUR |
396.5000 EUR |
420.3100 EUR |
404.7400 EUR |
| 2025-05-13 |
411.8765 EUR |
2,206.6989 TAO |
410.2000 EUR |
398.2800 EUR |
420.6700 EUR |
414.8300 EUR |
| 2025-05-12 |
416.6567 EUR |
4,201.4059 TAO |
408.4100 EUR |
392.7000 EUR |
439.0000 EUR |
408.7800 EUR |
| 2025-05-11 |
402.7095 EUR |
2,400.3623 TAO |
410.7000 EUR |
390.0800 EUR |
415.1200 EUR |
405.4400 EUR |
| 2025-05-10 |
393.7273 EUR |
3,098.2149 TAO |
382.3300 EUR |
376.8400 EUR |
404.8800 EUR |
402.3500 EUR |
| 2025-05-09 |
381.8726 EUR |
5,529.7686 TAO |
376.1600 EUR |
370.6100 EUR |
401.0200 EUR |
376.4700 EUR |
| 2025-05-08 |
358.0284 EUR |
9,652.1302 TAO |
326.1800 EUR |
321.8300 EUR |
381.9100 EUR |
374.9300 EUR |
| 2025-05-07 |
323.5158 EUR |
2,887.6017 TAO |
328.5900 EUR |
311.6200 EUR |
340.6100 EUR |
320.0900 EUR |
| 2025-05-06 |
321.8628 EUR |
3,868.9275 TAO |
331.7000 EUR |
311.0600 EUR |
333.7500 EUR |
325.6400 EUR |
| 2025-05-05 |
320.1995 EUR |
4,415.9061 TAO |
305.3400 EUR |
300.1800 EUR |
335.0000 EUR |
329.7300 EUR |
| 2025-05-04 |
310.4031 EUR |
2,359.4370 TAO |
312.6000 EUR |
306.0000 EUR |
314.7800 EUR |
308.3200 EUR |