Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
196.9418 EUR |
15,769.1620 TAO |
195.8700 EUR |
193.4100 EUR |
199.5600 EUR |
197.7500 EUR |
| 2026-08-30 |
204.2502 EUR |
12,306.0932 TAO |
203.6800 EUR |
195.5200 EUR |
209.7000 EUR |
196.0800 EUR |
| 2026-08-29 |
203.5367 EUR |
10,240.9823 TAO |
204.0300 EUR |
199.7000 EUR |
206.6900 EUR |
203.8700 EUR |
| 2026-08-28 |
208.2794 EUR |
36,489.8386 TAO |
217.9900 EUR |
200.0000 EUR |
219.6600 EUR |
203.8600 EUR |
| 2026-08-27 |
214.0672 EUR |
46,829.3876 TAO |
201.2800 EUR |
199.9900 EUR |
224.0000 EUR |
218.5900 EUR |
| 2026-08-26 |
198.4022 EUR |
16,941.2338 TAO |
196.0500 EUR |
193.0000 EUR |
203.7800 EUR |
201.4900 EUR |
| 2026-08-25 |
202.7808 EUR |
23,330.3446 TAO |
205.8800 EUR |
192.2300 EUR |
211.1200 EUR |
196.7300 EUR |
| 2026-08-24 |
204.7373 EUR |
26,310.6586 TAO |
203.0200 EUR |
197.7300 EUR |
209.9000 EUR |
206.1800 EUR |
| 2026-08-23 |
197.9691 EUR |
28,501.1749 TAO |
189.9700 EUR |
183.3500 EUR |
210.0000 EUR |
203.3900 EUR |
| 2026-08-22 |
195.5052 EUR |
37,732.5647 TAO |
196.0000 EUR |
182.0000 EUR |
213.8900 EUR |
190.0700 EUR |
| 2026-08-21 |
192.9968 EUR |
27,730.9757 TAO |
183.7300 EUR |
183.3400 EUR |
200.1400 EUR |
196.4400 EUR |
| 2026-08-20 |
180.0633 EUR |
24,543.9192 TAO |
176.0400 EUR |
173.5700 EUR |
186.6100 EUR |
183.4400 EUR |
| 2026-08-19 |
171.6013 EUR |
17,960.1471 TAO |
164.8100 EUR |
162.7100 EUR |
179.4800 EUR |
175.9800 EUR |
| 2026-08-18 |
166.8550 EUR |
6,477.0640 TAO |
168.9900 EUR |
163.6600 EUR |
169.5800 EUR |
164.7200 EUR |
| 2026-08-17 |
169.3450 EUR |
5,032.8231 TAO |
169.2800 EUR |
167.5500 EUR |
171.3900 EUR |
169.4100 EUR |
| 2026-08-16 |
169.5000 EUR |
3,068.9043 TAO |
169.8600 EUR |
168.1600 EUR |
171.0200 EUR |
169.1400 EUR |
| 2026-08-15 |
171.1600 EUR |
2,467.9840 TAO |
172.2400 EUR |
169.5800 EUR |
173.9700 EUR |
170.0800 EUR |
| 2026-08-14 |
174.2200 EUR |
5,138.5490 TAO |
176.2100 EUR |
167.0800 EUR |
177.6700 EUR |
172.2300 EUR |
| 2026-08-13 |
174.6700 EUR |
6,474.8318 TAO |
173.4200 EUR |
170.9600 EUR |
176.6600 EUR |
175.9200 EUR |
| 2026-08-12 |
173.9300 EUR |
5,859.7993 TAO |
174.5100 EUR |
171.2800 EUR |
178.2700 EUR |
173.3500 EUR |
| 2026-08-11 |
173.8100 EUR |
4,139.7551 TAO |
172.8400 EUR |
170.0100 EUR |
176.4200 EUR |
174.7800 EUR |
| 2026-08-10 |
173.7050 EUR |
6,222.3623 TAO |
174.2600 EUR |
171.8900 EUR |
178.1500 EUR |
173.1500 EUR |
| 2026-08-09 |
175.3300 EUR |
16,808.8234 TAO |
176.2700 EUR |
174.3100 EUR |
182.0200 EUR |
174.3900 EUR |
| 2026-08-08 |
171.9050 EUR |
6,327.3585 TAO |
167.3000 EUR |
166.8000 EUR |
177.3800 EUR |
176.5100 EUR |
| 2026-08-07 |
167.0300 EUR |
5,812.0169 TAO |
166.5900 EUR |
164.8600 EUR |
168.9700 EUR |
167.4700 EUR |
| 2026-08-06 |
168.6850 EUR |
6,868.3202 TAO |
170.7300 EUR |
165.2200 EUR |
171.5400 EUR |
166.6400 EUR |
| 2026-08-05 |
169.9550 EUR |
7,699.8020 TAO |
169.2600 EUR |
168.1000 EUR |
173.3800 EUR |
170.6500 EUR |
| 2026-08-04 |
168.0200 EUR |
7,172.0691 TAO |
166.4500 EUR |
164.8400 EUR |
174.0800 EUR |
169.5900 EUR |
| 2026-08-03 |
166.4150 EUR |
5,124.3413 TAO |
166.5700 EUR |
162.6000 EUR |
168.0000 EUR |
166.2600 EUR |
| 2026-08-02 |
166.8900 EUR |
3,140.8969 TAO |
167.2800 EUR |
166.1900 EUR |
169.7500 EUR |
166.5000 EUR |
| 2026-08-01 |
167.2800 EUR |
6,664.6126 TAO |
167.9000 EUR |
164.4300 EUR |
173.0200 EUR |
166.6600 EUR |
| 2026-07-31 |
167.2800 EUR |
7,770.1708 TAO |
167.0300 EUR |
165.6300 EUR |
171.6100 EUR |
167.5300 EUR |
| 2026-07-30 |
166.5600 EUR |
7,175.4849 TAO |
166.1200 EUR |
164.9500 EUR |
169.5000 EUR |
167.0000 EUR |
| 2026-07-29 |
168.5400 EUR |
8,868.1003 TAO |
171.0000 EUR |
162.6600 EUR |
173.7400 EUR |
166.0800 EUR |
| 2026-07-28 |
167.4100 EUR |
11,085.6820 TAO |
164.9800 EUR |
161.3200 EUR |
172.3000 EUR |
169.8400 EUR |
| 2026-07-27 |
169.9300 EUR |
7,644.7918 TAO |
174.8500 EUR |
163.9900 EUR |
176.4100 EUR |
165.0100 EUR |
| 2026-07-26 |
171.6200 EUR |
8,137.0051 TAO |
168.5100 EUR |
168.4800 EUR |
175.7700 EUR |
174.7300 EUR |
| 2026-07-25 |
168.4950 EUR |
2,865.8140 TAO |
168.4500 EUR |
165.4900 EUR |
169.1200 EUR |
168.5400 EUR |
| 2026-07-24 |
168.7950 EUR |
6,421.0751 TAO |
169.4100 EUR |
164.5000 EUR |
171.0000 EUR |
168.1800 EUR |
| 2026-07-23 |
171.0750 EUR |
3,407.2565 TAO |
172.7500 EUR |
168.7700 EUR |
173.0800 EUR |
169.4000 EUR |
| 2026-07-22 |
174.3650 EUR |
7,639.2519 TAO |
175.7600 EUR |
171.4500 EUR |
177.0200 EUR |
172.9700 EUR |
| 2026-07-21 |
173.3150 EUR |
10,974.9142 TAO |
170.6600 EUR |
169.1000 EUR |
177.2300 EUR |
175.9700 EUR |
| 2026-07-20 |
172.2550 EUR |
7,585.1308 TAO |
173.5900 EUR |
168.6200 EUR |
176.0400 EUR |
170.9200 EUR |
| 2026-07-19 |
172.8500 EUR |
4,224.0146 TAO |
171.8000 EUR |
170.5500 EUR |
174.8200 EUR |
173.9000 EUR |
| 2026-07-18 |
171.0450 EUR |
3,761.5608 TAO |
170.5600 EUR |
167.6100 EUR |
171.8300 EUR |
171.5300 EUR |
| 2026-07-17 |
168.7550 EUR |
7,060.0095 TAO |
167.0300 EUR |
164.6700 EUR |
170.4800 EUR |
170.4800 EUR |
| 2026-07-16 |
170.7350 EUR |
9,812.9117 TAO |
174.2300 EUR |
165.7000 EUR |
177.3000 EUR |
167.2400 EUR |
| 2026-07-15 |
175.0150 EUR |
12,156.2656 TAO |
176.0400 EUR |
169.3600 EUR |
176.5400 EUR |
173.9900 EUR |
| 2026-07-14 |
175.9150 EUR |
14,574.6133 TAO |
175.6700 EUR |
172.0000 EUR |
179.0000 EUR |
176.1600 EUR |
| 2026-07-13 |
180.2600 EUR |
12,497.6911 TAO |
184.8400 EUR |
173.5900 EUR |
186.5600 EUR |
175.6800 EUR |