Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
264.2400 EUR |
22,064.0972 TAO |
260.3300 EUR |
258.3800 EUR |
274.1200 EUR |
268.1500 EUR |
| 2026-04-02 |
263.2400 EUR |
30,918.2916 TAO |
266.3500 EUR |
254.2500 EUR |
273.3700 EUR |
260.1300 EUR |
| 2026-04-01 |
265.0400 EUR |
60,254.9774 TAO |
264.3000 EUR |
260.7900 EUR |
284.0400 EUR |
265.7800 EUR |
| 2026-03-31 |
268.2350 EUR |
37,442.1008 TAO |
272.0000 EUR |
261.5100 EUR |
275.8900 EUR |
264.4700 EUR |
| 2026-03-30 |
273.2600 EUR |
48,305.3179 TAO |
274.6300 EUR |
266.5900 EUR |
290.7600 EUR |
271.8900 EUR |
| 2026-03-29 |
274.3700 EUR |
28,005.6772 TAO |
274.3600 EUR |
265.8500 EUR |
282.2500 EUR |
274.3800 EUR |
| 2026-03-28 |
274.5650 EUR |
42,101.1603 TAO |
274.7800 EUR |
269.0900 EUR |
284.4000 EUR |
274.3500 EUR |
| 2026-03-27 |
283.5700 EUR |
69,881.3262 TAO |
292.3900 EUR |
271.8200 EUR |
300.3900 EUR |
274.7500 EUR |
| 2026-03-26 |
296.3450 EUR |
76,813.0650 TAO |
300.3700 EUR |
286.4000 EUR |
311.1700 EUR |
292.3200 EUR |
| 2026-03-25 |
295.4450 EUR |
108,036.4954 TAO |
290.3100 EUR |
284.9200 EUR |
331.0000 EUR |
300.5800 EUR |
| 2026-03-24 |
271.3000 EUR |
103,440.3607 TAO |
252.6400 EUR |
249.2700 EUR |
292.0000 EUR |
289.9600 EUR |
| 2026-03-23 |
239.7250 EUR |
54,527.4447 TAO |
226.8600 EUR |
226.1700 EUR |
254.1700 EUR |
252.5900 EUR |
| 2026-03-22 |
229.1950 EUR |
36,477.9373 TAO |
231.7100 EUR |
225.5800 EUR |
245.2100 EUR |
226.6800 EUR |
| 2026-03-21 |
233.0000 EUR |
26,671.8572 TAO |
233.6800 EUR |
229.7200 EUR |
242.9200 EUR |
232.3200 EUR |
| 2026-03-20 |
239.3900 EUR |
72,213.3501 TAO |
244.9700 EUR |
227.4300 EUR |
267.6600 EUR |
233.8100 EUR |
| 2026-03-19 |
241.3200 EUR |
58,602.6795 TAO |
237.9600 EUR |
210.8000 EUR |
248.9900 EUR |
244.6800 EUR |
| 2026-03-18 |
238.8250 EUR |
31,454.0690 TAO |
239.7500 EUR |
227.6100 EUR |
245.2700 EUR |
237.9000 EUR |
| 2026-03-17 |
241.2250 EUR |
30,295.1144 TAO |
243.3500 EUR |
234.5000 EUR |
249.6700 EUR |
239.1000 EUR |
| 2026-03-16 |
245.7700 EUR |
66,003.7959 TAO |
247.5600 EUR |
237.2200 EUR |
261.6500 EUR |
243.9800 EUR |
| 2026-03-15 |
233.0350 EUR |
78,785.0141 TAO |
218.5900 EUR |
215.5200 EUR |
259.9900 EUR |
247.4800 EUR |
| 2026-03-14 |
212.6550 EUR |
31,280.1938 TAO |
206.6100 EUR |
203.3000 EUR |
219.5000 EUR |
218.7000 EUR |
| 2026-03-13 |
197.9050 EUR |
59,804.9303 TAO |
189.1700 EUR |
188.0100 EUR |
219.1600 EUR |
206.6400 EUR |
| 2026-03-12 |
182.6300 EUR |
29,860.9881 TAO |
176.1100 EUR |
171.8800 EUR |
189.9300 EUR |
189.1500 EUR |
| 2026-03-11 |
173.9200 EUR |
15,738.7423 TAO |
171.9400 EUR |
167.0000 EUR |
178.3400 EUR |
175.9000 EUR |
| 2026-03-10 |
169.7100 EUR |
20,825.9179 TAO |
167.2700 EUR |
166.5400 EUR |
179.8000 EUR |
172.1500 EUR |
| 2026-03-09 |
162.5650 EUR |
26,278.8105 TAO |
157.8200 EUR |
157.0100 EUR |
173.3200 EUR |
167.3100 EUR |
| 2026-03-08 |
154.7650 EUR |
15,309.8613 TAO |
151.9400 EUR |
150.0700 EUR |
162.8800 EUR |
157.5900 EUR |
| 2026-03-07 |
152.1700 EUR |
15,299.8393 TAO |
152.5300 EUR |
148.9800 EUR |
165.4000 EUR |
151.8100 EUR |
| 2026-03-06 |
156.2600 EUR |
10,853.0381 TAO |
160.0400 EUR |
150.0300 EUR |
163.5100 EUR |
152.4800 EUR |
| 2026-03-05 |
163.8300 EUR |
4,981.1430 TAO |
160.5200 EUR |
158.6500 EUR |
166.4400 EUR |
166.0600 EUR |
| 2026-03-04 |
162.6934 EUR |
14,960.1320 TAO |
157.8500 EUR |
152.9000 EUR |
168.6000 EUR |
164.5900 EUR |
| 2026-03-03 |
156.9372 EUR |
8,367.8298 TAO |
160.2500 EUR |
152.4100 EUR |
160.4100 EUR |
155.6400 EUR |
| 2026-03-02 |
157.3910 EUR |
13,703.9858 TAO |
150.6200 EUR |
148.4300 EUR |
167.0100 EUR |
159.5300 EUR |
| 2026-03-01 |
152.7153 EUR |
7,857.6558 TAO |
155.7200 EUR |
146.2000 EUR |
159.3200 EUR |
147.6900 EUR |
| 2026-02-28 |
147.4987 EUR |
13,149.0859 TAO |
148.9800 EUR |
140.6600 EUR |
156.9100 EUR |
155.5700 EUR |
| 2026-02-27 |
154.5490 EUR |
5,538.5777 TAO |
156.5300 EUR |
147.0000 EUR |
161.7000 EUR |
148.1300 EUR |
| 2026-02-26 |
155.3882 EUR |
7,434.8061 TAO |
152.2100 EUR |
150.2000 EUR |
162.6400 EUR |
154.0500 EUR |
| 2026-02-25 |
147.9900 EUR |
6,487.3784 TAO |
141.6000 EUR |
140.3200 EUR |
156.0000 EUR |
154.2900 EUR |
| 2026-02-24 |
142.5574 EUR |
7,724.5764 TAO |
144.2600 EUR |
138.7100 EUR |
146.0800 EUR |
142.4600 EUR |
| 2026-02-23 |
143.9219 EUR |
8,151.8327 TAO |
146.4400 EUR |
139.8400 EUR |
148.8200 EUR |
143.4800 EUR |
| 2026-02-22 |
152.7286 EUR |
3,170.4924 TAO |
154.0700 EUR |
147.4300 EUR |
154.4400 EUR |
149.5900 EUR |
| 2026-02-21 |
152.7787 EUR |
3,044.9432 TAO |
153.1900 EUR |
150.7400 EUR |
156.1800 EUR |
154.9600 EUR |
| 2026-02-20 |
151.2828 EUR |
10,296.6080 TAO |
151.1400 EUR |
147.0700 EUR |
156.8300 EUR |
153.0500 EUR |
| 2026-02-19 |
154.0328 EUR |
7,413.9804 TAO |
155.3800 EUR |
147.6700 EUR |
159.9700 EUR |
150.6100 EUR |
| 2026-02-18 |
162.3919 EUR |
5,531.4170 TAO |
161.6500 EUR |
157.1300 EUR |
165.5000 EUR |
157.9800 EUR |
| 2026-02-17 |
164.8097 EUR |
9,930.3054 TAO |
166.1000 EUR |
158.7300 EUR |
168.9000 EUR |
163.1800 EUR |
| 2026-02-16 |
161.9446 EUR |
16,238.1299 TAO |
155.7000 EUR |
155.0400 EUR |
181.5500 EUR |
158.4200 EUR |
| 2026-02-15 |
158.5947 EUR |
11,200.2447 TAO |
160.8800 EUR |
151.4900 EUR |
162.6500 EUR |
151.8000 EUR |
| 2026-02-14 |
162.1924 EUR |
62,823.0180 TAO |
150.2700 EUR |
148.9200 EUR |
176.0800 EUR |
161.1100 EUR |
| 2026-02-13 |
134.6990 EUR |
14,045.3017 TAO |
131.0200 EUR |
128.1800 EUR |
142.9500 EUR |
142.5600 EUR |