Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
289.4525 EUR |
1,340.2347 TAO |
291.5400 EUR |
285.1200 EUR |
292.7200 EUR |
291.8300 EUR |
| 2025-09-15 |
292.0034 EUR |
1,931.7703 TAO |
299.2300 EUR |
285.1000 EUR |
303.9900 EUR |
290.0600 EUR |
| 2025-09-14 |
298.8870 EUR |
2,179.5868 TAO |
304.8200 EUR |
292.9000 EUR |
305.6000 EUR |
299.0800 EUR |
| 2025-09-13 |
308.1566 EUR |
2,503.3539 TAO |
308.2900 EUR |
300.4700 EUR |
314.6700 EUR |
304.7000 EUR |
| 2025-09-12 |
301.9619 EUR |
3,134.4386 TAO |
304.7400 EUR |
294.6800 EUR |
309.2700 EUR |
304.2800 EUR |
| 2025-09-11 |
304.6173 EUR |
3,765.1081 TAO |
297.8200 EUR |
297.8200 EUR |
310.8600 EUR |
304.3600 EUR |
| 2025-09-10 |
289.7811 EUR |
2,891.9232 TAO |
286.6700 EUR |
281.0000 EUR |
297.6100 EUR |
296.5600 EUR |
| 2025-09-09 |
291.9547 EUR |
1,921.6569 TAO |
292.9500 EUR |
283.8800 EUR |
297.1800 EUR |
286.7600 EUR |
| 2025-09-08 |
288.7464 EUR |
4,039.8659 TAO |
278.1500 EUR |
277.8700 EUR |
296.2200 EUR |
291.2600 EUR |
| 2025-09-07 |
276.1544 EUR |
1,295.7389 TAO |
271.0900 EUR |
270.9400 EUR |
280.0000 EUR |
278.7500 EUR |
| 2025-09-06 |
269.8049 EUR |
540.5808 TAO |
271.8400 EUR |
268.4700 EUR |
273.6700 EUR |
271.9500 EUR |
| 2025-09-05 |
273.8051 EUR |
1,465.9908 TAO |
270.2900 EUR |
268.3800 EUR |
279.0000 EUR |
271.4900 EUR |
| 2025-09-04 |
275.5972 EUR |
838.0831 TAO |
278.7000 EUR |
268.2000 EUR |
279.8300 EUR |
269.5200 EUR |
| 2025-09-03 |
275.3463 EUR |
992.2665 TAO |
276.1400 EUR |
273.9600 EUR |
279.3700 EUR |
277.6600 EUR |
| 2025-09-02 |
266.7085 EUR |
1,384.1273 TAO |
264.7600 EUR |
264.2800 EUR |
273.6700 EUR |
270.7500 EUR |
| 2025-09-01 |
265.9127 EUR |
3,652.2889 TAO |
270.0000 EUR |
257.8800 EUR |
272.9600 EUR |
261.9900 EUR |
| 2025-08-31 |
277.1172 EUR |
1,116.8633 TAO |
276.5500 EUR |
271.7800 EUR |
281.6800 EUR |
271.7800 EUR |
| 2025-08-30 |
275.5489 EUR |
983.7300 TAO |
273.5000 EUR |
269.6400 EUR |
278.2100 EUR |
275.1600 EUR |
| 2025-08-29 |
275.2685 EUR |
2,180.5821 TAO |
287.8500 EUR |
268.7400 EUR |
289.1800 EUR |
270.5500 EUR |
| 2025-08-28 |
285.2815 EUR |
1,031.8588 TAO |
283.8300 EUR |
278.0500 EUR |
290.6500 EUR |
280.5300 EUR |
| 2025-08-27 |
289.4274 EUR |
1,057.3803 TAO |
287.8000 EUR |
285.4800 EUR |
293.8000 EUR |
288.9400 EUR |
| 2025-08-26 |
282.4964 EUR |
4,002.8095 TAO |
275.5000 EUR |
273.5800 EUR |
301.9400 EUR |
291.0900 EUR |
| 2025-08-25 |
291.6773 EUR |
2,066.8698 TAO |
308.0600 EUR |
273.0300 EUR |
309.8800 EUR |
274.9900 EUR |
| 2025-08-24 |
309.3490 EUR |
3,036.6682 TAO |
309.8600 EUR |
297.5500 EUR |
320.8100 EUR |
306.9200 EUR |
| 2025-08-23 |
310.1026 EUR |
1,123.7055 TAO |
314.8100 EUR |
302.5000 EUR |
314.8100 EUR |
308.3700 EUR |
| 2025-08-22 |
302.8492 EUR |
3,923.2064 TAO |
290.9000 EUR |
283.7500 EUR |
318.0000 EUR |
314.0100 EUR |
| 2025-08-21 |
293.5272 EUR |
1,151.9435 TAO |
303.5400 EUR |
288.1800 EUR |
305.0000 EUR |
291.7900 EUR |
| 2025-08-20 |
297.6750 EUR |
1,368.4661 TAO |
294.3000 EUR |
289.6500 EUR |
304.5100 EUR |
303.8700 EUR |
| 2025-08-19 |
299.4319 EUR |
1,388.9969 TAO |
304.6500 EUR |
292.9900 EUR |
308.4900 EUR |
295.6800 EUR |
| 2025-08-18 |
306.6589 EUR |
2,959.5222 TAO |
318.8900 EUR |
298.7300 EUR |
318.8900 EUR |
308.4700 EUR |
| 2025-08-17 |
323.6850 EUR |
734.9361 TAO |
320.5800 EUR |
314.0000 EUR |
330.2700 EUR |
321.8800 EUR |
| 2025-08-16 |
318.3015 EUR |
517.0011 TAO |
316.0700 EUR |
311.6600 EUR |
322.1700 EUR |
318.9400 EUR |
| 2025-08-15 |
318.2601 EUR |
2,336.5850 TAO |
313.5700 EUR |
308.4500 EUR |
329.2000 EUR |
315.6200 EUR |
| 2025-08-14 |
324.7338 EUR |
6,770.8872 TAO |
331.3700 EUR |
306.3400 EUR |
342.8800 EUR |
309.4200 EUR |
| 2025-08-13 |
338.0232 EUR |
1,990.4441 TAO |
335.5600 EUR |
329.8500 EUR |
345.1700 EUR |
335.7300 EUR |
| 2025-08-12 |
324.4796 EUR |
2,373.2607 TAO |
310.6500 EUR |
308.5000 EUR |
341.5200 EUR |
339.8100 EUR |
| 2025-08-11 |
322.9149 EUR |
2,491.8460 TAO |
333.0000 EUR |
308.7800 EUR |
340.1200 EUR |
309.7700 EUR |
| 2025-08-10 |
332.1999 EUR |
1,430.9202 TAO |
333.8300 EUR |
324.9600 EUR |
340.5500 EUR |
332.2800 EUR |
| 2025-08-09 |
330.2565 EUR |
1,520.1579 TAO |
321.0100 EUR |
320.0000 EUR |
337.8900 EUR |
332.9100 EUR |
| 2025-08-08 |
320.0921 EUR |
1,636.5291 TAO |
317.9900 EUR |
312.5500 EUR |
326.3300 EUR |
321.0100 EUR |
| 2025-08-07 |
303.8849 EUR |
1,631.8086 TAO |
296.8900 EUR |
293.0000 EUR |
313.7100 EUR |
312.3600 EUR |
| 2025-08-06 |
295.8520 EUR |
992.2059 TAO |
295.7300 EUR |
289.5900 EUR |
300.8000 EUR |
297.7400 EUR |
| 2025-08-05 |
296.8534 EUR |
1,599.8003 TAO |
308.8900 EUR |
288.5500 EUR |
308.8900 EUR |
294.7100 EUR |
| 2025-08-04 |
308.6300 EUR |
2,776.8385 TAO |
302.3100 EUR |
301.7700 EUR |
313.6400 EUR |
309.7500 EUR |
| 2025-08-03 |
296.1087 EUR |
2,038.8734 TAO |
289.2400 EUR |
284.1400 EUR |
305.0300 EUR |
302.1800 EUR |
| 2025-08-02 |
291.0913 EUR |
1,687.4862 TAO |
297.1900 EUR |
282.7000 EUR |
301.8800 EUR |
287.9800 EUR |
| 2025-08-01 |
303.7946 EUR |
3,019.0271 TAO |
309.2200 EUR |
290.0000 EUR |
313.7100 EUR |
290.0000 EUR |
| 2025-07-31 |
323.3292 EUR |
2,895.4209 TAO |
326.0800 EUR |
308.4800 EUR |
334.7900 EUR |
309.5600 EUR |
| 2025-07-30 |
323.0056 EUR |
3,623.2714 TAO |
331.5800 EUR |
311.7000 EUR |
332.9400 EUR |
321.6800 EUR |
| 2025-07-29 |
342.5927 EUR |
6,510.5812 TAO |
346.7600 EUR |
324.6800 EUR |
362.0000 EUR |
326.4300 EUR |