Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
419.9566 EUR |
6,342.1432 TAO |
433.4100 EUR |
383.9500 EUR |
461.2500 EUR |
449.1400 EUR |
| 2024-12-19 |
450.5062 EUR |
3,986.8855 TAO |
483.7500 EUR |
418.2200 EUR |
487.5600 EUR |
435.7800 EUR |
| 2024-12-18 |
496.1818 EUR |
2,516.9689 TAO |
496.5300 EUR |
468.4300 EUR |
512.6500 EUR |
486.5500 EUR |
| 2024-12-17 |
511.0635 EUR |
1,227.6326 TAO |
512.7500 EUR |
495.0000 EUR |
518.0300 EUR |
505.5000 EUR |
| 2024-12-16 |
522.5125 EUR |
2,294.6171 TAO |
546.7000 EUR |
509.9000 EUR |
553.7000 EUR |
519.4800 EUR |
| 2024-12-15 |
533.4252 EUR |
1,148.8695 TAO |
532.8000 EUR |
515.6500 EUR |
546.1500 EUR |
531.0100 EUR |
| 2024-12-14 |
547.6454 EUR |
975.7469 TAO |
549.5300 EUR |
515.0000 EUR |
558.6800 EUR |
516.6000 EUR |
| 2024-12-13 |
547.7636 EUR |
1,771.9614 TAO |
552.5000 EUR |
538.0300 EUR |
561.2400 EUR |
547.2700 EUR |
| 2024-12-12 |
581.5054 EUR |
1,845.7158 TAO |
572.5500 EUR |
557.0100 EUR |
613.5000 EUR |
557.3100 EUR |
| 2024-12-11 |
562.0210 EUR |
1,697.8603 TAO |
546.2800 EUR |
525.0000 EUR |
590.6000 EUR |
575.8800 EUR |
| 2024-12-10 |
540.7728 EUR |
3,398.7908 TAO |
567.0500 EUR |
503.6400 EUR |
580.8900 EUR |
553.6900 EUR |
| 2024-12-09 |
609.7217 EUR |
3,788.0928 TAO |
674.6900 EUR |
510.0000 EUR |
674.6900 EUR |
573.3000 EUR |
| 2024-12-08 |
656.6185 EUR |
1,345.6902 TAO |
659.7700 EUR |
640.0000 EUR |
672.2100 EUR |
669.0200 EUR |
| 2024-12-07 |
664.2911 EUR |
1,241.1657 TAO |
669.6800 EUR |
650.0000 EUR |
680.3700 EUR |
658.0400 EUR |
| 2024-12-06 |
678.0655 EUR |
2,889.7138 TAO |
644.2300 EUR |
636.8400 EUR |
704.7800 EUR |
666.8600 EUR |
| 2024-12-05 |
642.7791 EUR |
4,282.0877 TAO |
621.8500 EUR |
595.9300 EUR |
685.1400 EUR |
650.1100 EUR |
| 2024-12-04 |
649.3973 EUR |
5,958.3115 TAO |
589.5600 EUR |
589.5600 EUR |
691.1500 EUR |
643.3400 EUR |
| 2024-12-03 |
573.3626 EUR |
3,242.2474 TAO |
577.1200 EUR |
540.9000 EUR |
598.5000 EUR |
578.0700 EUR |
| 2024-12-02 |
567.8391 EUR |
4,220.4423 TAO |
603.8900 EUR |
540.0000 EUR |
611.3200 EUR |
561.1300 EUR |
| 2024-12-01 |
613.3255 EUR |
1,697.3704 TAO |
638.3400 EUR |
591.3600 EUR |
641.6300 EUR |
596.1400 EUR |
| 2024-11-30 |
607.1491 EUR |
3,378.6937 TAO |
582.9800 EUR |
576.1100 EUR |
642.6400 EUR |
640.5900 EUR |
| 2024-11-29 |
584.7107 EUR |
2,512.0000 TAO |
565.1300 EUR |
551.9400 EUR |
605.6000 EUR |
586.0000 EUR |
| 2024-11-28 |
548.8340 EUR |
2,651.4160 TAO |
531.1600 EUR |
523.0900 EUR |
577.2900 EUR |
571.2000 EUR |
| 2024-11-27 |
543.3631 EUR |
3,350.3199 TAO |
531.2500 EUR |
519.4400 EUR |
562.7500 EUR |
546.0700 EUR |
| 2024-11-26 |
513.6291 EUR |
4,687.3937 TAO |
520.4500 EUR |
478.7800 EUR |
548.0000 EUR |
538.5100 EUR |
| 2024-11-25 |
499.6441 EUR |
3,188.0303 TAO |
503.9000 EUR |
469.0000 EUR |
521.7800 EUR |
521.7800 EUR |
| 2024-11-24 |
497.3053 EUR |
3,995.4691 TAO |
503.9300 EUR |
463.4200 EUR |
522.7100 EUR |
482.6600 EUR |
| 2024-11-23 |
499.5428 EUR |
7,214.1662 TAO |
490.7500 EUR |
476.6900 EUR |
532.1100 EUR |
508.9000 EUR |
| 2024-11-22 |
475.3258 EUR |
3,797.0950 TAO |
494.7000 EUR |
464.2600 EUR |
495.2900 EUR |
478.4000 EUR |
| 2024-11-21 |
470.7217 EUR |
7,360.7198 TAO |
455.1500 EUR |
437.7500 EUR |
500.9100 EUR |
497.8100 EUR |
| 2024-11-20 |
447.1285 EUR |
3,039.3105 TAO |
456.1300 EUR |
426.8900 EUR |
470.0000 EUR |
452.5300 EUR |
| 2024-11-19 |
461.0875 EUR |
2,834.8832 TAO |
483.1700 EUR |
448.0800 EUR |
483.1700 EUR |
454.6200 EUR |
| 2024-11-18 |
473.4068 EUR |
2,443.9271 TAO |
464.1400 EUR |
451.4400 EUR |
498.0500 EUR |
483.4700 EUR |
| 2024-11-17 |
477.1501 EUR |
1,774.8415 TAO |
489.4500 EUR |
459.1800 EUR |
493.8100 EUR |
465.2900 EUR |
| 2024-11-16 |
495.6155 EUR |
1,950.6201 TAO |
489.9900 EUR |
480.6500 EUR |
510.0000 EUR |
494.5200 EUR |
| 2024-11-15 |
481.7630 EUR |
2,317.1241 TAO |
470.0000 EUR |
466.2300 EUR |
495.6100 EUR |
492.7900 EUR |
| 2024-11-14 |
493.3645 EUR |
3,205.6826 TAO |
505.1300 EUR |
467.7600 EUR |
529.6000 EUR |
475.8900 EUR |
| 2024-11-13 |
517.8313 EUR |
4,645.9916 TAO |
533.9800 EUR |
487.5500 EUR |
542.9100 EUR |
497.6600 EUR |
| 2024-11-12 |
529.5664 EUR |
7,934.0268 TAO |
563.6800 EUR |
470.0100 EUR |
580.0000 EUR |
531.1800 EUR |
| 2024-11-11 |
548.3037 EUR |
5,689.9310 TAO |
520.4000 EUR |
505.1100 EUR |
582.7500 EUR |
559.4300 EUR |
| 2024-11-10 |
485.6020 EUR |
3,064.4137 TAO |
482.1400 EUR |
469.5300 EUR |
516.1000 EUR |
507.0700 EUR |
| 2024-11-09 |
468.8594 EUR |
1,222.6566 TAO |
464.9800 EUR |
453.3900 EUR |
486.1200 EUR |
469.2100 EUR |
| 2024-11-08 |
466.0037 EUR |
1,412.1217 TAO |
469.8600 EUR |
456.5200 EUR |
477.7400 EUR |
463.3000 EUR |
| 2024-11-07 |
482.8481 EUR |
2,236.3995 TAO |
491.1500 EUR |
466.1300 EUR |
509.2000 EUR |
474.9900 EUR |
| 2024-11-06 |
480.4218 EUR |
8,554.7953 TAO |
420.4900 EUR |
419.3400 EUR |
503.3100 EUR |
490.3300 EUR |
| 2024-11-05 |
402.7341 EUR |
2,327.9768 TAO |
385.9200 EUR |
384.8500 EUR |
426.2000 EUR |
416.2900 EUR |
| 2024-11-04 |
386.2093 EUR |
1,058.3980 TAO |
400.2500 EUR |
371.0900 EUR |
404.2600 EUR |
384.7100 EUR |
| 2024-11-03 |
398.1615 EUR |
1,907.3008 TAO |
406.9300 EUR |
376.6800 EUR |
410.0000 EUR |
404.6100 EUR |
| 2024-11-02 |
412.0151 EUR |
1,333.6937 TAO |
430.3600 EUR |
398.0000 EUR |
430.3600 EUR |
406.2100 EUR |
| 2024-11-01 |
430.3314 EUR |
1,628.7517 TAO |
446.0100 EUR |
414.4600 EUR |
449.5000 EUR |
423.8000 EUR |