Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
230.6556 EUR |
3,984.2593 TAO |
218.7600 EUR |
217.7000 EUR |
241.6000 EUR |
241.4400 EUR |
| 2025-04-17 |
207.6573 EUR |
1,226.9577 TAO |
202.1800 EUR |
201.3400 EUR |
219.8700 EUR |
218.8900 EUR |
| 2025-04-16 |
203.3509 EUR |
1,164.7058 TAO |
203.8700 EUR |
196.1600 EUR |
208.2600 EUR |
201.1000 EUR |
| 2025-04-15 |
209.9558 EUR |
1,592.5883 TAO |
209.3100 EUR |
204.0600 EUR |
215.2900 EUR |
204.6400 EUR |
| 2025-04-14 |
213.1651 EUR |
2,230.8605 TAO |
212.3200 EUR |
207.7900 EUR |
220.7000 EUR |
208.4800 EUR |
| 2025-04-13 |
220.2487 EUR |
2,096.0911 TAO |
223.6200 EUR |
212.5400 EUR |
225.7300 EUR |
212.5400 EUR |
| 2025-04-12 |
225.1334 EUR |
2,092.7163 TAO |
220.7900 EUR |
219.6300 EUR |
231.3700 EUR |
226.8700 EUR |
| 2025-04-11 |
215.5022 EUR |
5,577.9509 TAO |
205.3800 EUR |
204.0000 EUR |
229.0400 EUR |
219.3400 EUR |
| 2025-04-10 |
210.0251 EUR |
5,098.6841 TAO |
210.7300 EUR |
201.5000 EUR |
218.9800 EUR |
204.7400 EUR |
| 2025-04-09 |
197.0274 EUR |
6,624.1322 TAO |
177.1800 EUR |
172.7500 EUR |
213.7700 EUR |
210.1700 EUR |
| 2025-04-08 |
187.5622 EUR |
5,064.1864 TAO |
187.6400 EUR |
176.4500 EUR |
198.6200 EUR |
178.9400 EUR |
| 2025-04-07 |
170.9654 EUR |
6,620.8894 TAO |
167.0000 EUR |
153.1200 EUR |
191.6100 EUR |
184.5300 EUR |
| 2025-04-06 |
181.2523 EUR |
4,247.8373 TAO |
199.4500 EUR |
168.8900 EUR |
200.2000 EUR |
171.2900 EUR |
| 2025-04-05 |
197.9617 EUR |
1,133.8737 TAO |
200.8200 EUR |
194.9400 EUR |
201.7700 EUR |
199.4700 EUR |
| 2025-04-04 |
193.4125 EUR |
2,112.9938 TAO |
196.9500 EUR |
184.9900 EUR |
201.7500 EUR |
198.8800 EUR |
| 2025-04-03 |
187.4645 EUR |
4,544.9849 TAO |
194.3400 EUR |
179.1300 EUR |
200.8400 EUR |
195.0000 EUR |
| 2025-04-02 |
209.1414 EUR |
3,776.8416 TAO |
214.4500 EUR |
198.8200 EUR |
217.9900 EUR |
198.8200 EUR |
| 2025-04-01 |
210.9967 EUR |
2,457.3929 TAO |
206.9400 EUR |
206.2000 EUR |
217.9200 EUR |
210.4900 EUR |
| 2025-03-31 |
203.9004 EUR |
2,751.5349 TAO |
210.1100 EUR |
197.2300 EUR |
211.5500 EUR |
205.9500 EUR |
| 2025-03-30 |
211.3339 EUR |
772.9854 TAO |
214.0900 EUR |
205.9000 EUR |
215.7500 EUR |
209.1800 EUR |
| 2025-03-29 |
213.7934 EUR |
2,482.2307 TAO |
225.7700 EUR |
204.5800 EUR |
226.6400 EUR |
211.5700 EUR |
| 2025-03-28 |
235.0377 EUR |
2,023.5426 TAO |
249.4100 EUR |
220.8100 EUR |
250.7400 EUR |
221.5900 EUR |
| 2025-03-27 |
249.2825 EUR |
1,941.9671 TAO |
243.0200 EUR |
243.0200 EUR |
257.8200 EUR |
250.4000 EUR |
| 2025-03-26 |
249.8319 EUR |
4,123.7158 TAO |
250.3300 EUR |
237.6900 EUR |
259.9900 EUR |
242.0600 EUR |
| 2025-03-25 |
249.8252 EUR |
2,224.5025 TAO |
248.9200 EUR |
243.2500 EUR |
259.1600 EUR |
249.7000 EUR |
| 2025-03-24 |
246.6757 EUR |
3,154.9148 TAO |
237.0700 EUR |
234.3100 EUR |
254.3900 EUR |
250.1900 EUR |
| 2025-03-23 |
233.0375 EUR |
1,614.4317 TAO |
227.7300 EUR |
227.7300 EUR |
238.4800 EUR |
232.2800 EUR |
| 2025-03-22 |
231.7246 EUR |
1,227.7399 TAO |
229.1000 EUR |
229.0800 EUR |
235.2600 EUR |
233.5900 EUR |
| 2025-03-21 |
230.2671 EUR |
2,095.2897 TAO |
231.5100 EUR |
223.9100 EUR |
236.3300 EUR |
227.5200 EUR |
| 2025-03-20 |
238.2468 EUR |
2,882.0854 TAO |
239.8700 EUR |
232.5000 EUR |
247.1800 EUR |
233.2700 EUR |
| 2025-03-19 |
230.2021 EUR |
2,331.1080 TAO |
226.0400 EUR |
225.6300 EUR |
238.4800 EUR |
232.5700 EUR |
| 2025-03-18 |
225.8579 EUR |
1,478.8023 TAO |
233.9100 EUR |
215.9100 EUR |
233.9100 EUR |
218.5900 EUR |
| 2025-03-17 |
229.0029 EUR |
1,953.6832 TAO |
221.2500 EUR |
221.2500 EUR |
238.1600 EUR |
235.0500 EUR |
| 2025-03-16 |
231.9048 EUR |
2,562.3824 TAO |
237.4900 EUR |
222.0800 EUR |
242.0000 EUR |
223.9900 EUR |
| 2025-03-15 |
239.1085 EUR |
3,521.5599 TAO |
235.4500 EUR |
232.9100 EUR |
245.9300 EUR |
237.1900 EUR |
| 2025-03-14 |
225.4260 EUR |
5,969.3144 TAO |
219.2800 EUR |
218.9000 EUR |
235.0000 EUR |
231.3200 EUR |
| 2025-03-13 |
229.3481 EUR |
9,329.1003 TAO |
239.0400 EUR |
216.8100 EUR |
239.9400 EUR |
219.9300 EUR |
| 2025-03-12 |
239.2824 EUR |
12,546.9400 TAO |
239.3000 EUR |
226.6100 EUR |
252.1000 EUR |
235.2300 EUR |
| 2025-03-11 |
227.1272 EUR |
20,441.4268 TAO |
243.0400 EUR |
195.9000 EUR |
249.0200 EUR |
229.9000 EUR |
| 2025-03-10 |
217.4443 EUR |
8,115.3823 TAO |
234.1400 EUR |
196.3200 EUR |
236.8600 EUR |
205.4200 EUR |
| 2025-03-09 |
236.5401 EUR |
6,084.8819 TAO |
228.4900 EUR |
221.0000 EUR |
256.9500 EUR |
227.9300 EUR |
| 2025-03-08 |
255.8873 EUR |
1,599.2568 TAO |
255.3300 EUR |
245.4700 EUR |
259.6100 EUR |
246.5600 EUR |
| 2025-03-07 |
262.0062 EUR |
6,695.3100 TAO |
267.0000 EUR |
251.0000 EUR |
271.3000 EUR |
254.3700 EUR |
| 2025-03-06 |
270.4038 EUR |
6,375.0055 TAO |
277.0000 EUR |
260.1600 EUR |
288.5400 EUR |
269.0000 EUR |
| 2025-03-05 |
277.8874 EUR |
6,546.9716 TAO |
270.3500 EUR |
269.6900 EUR |
294.2900 EUR |
282.1800 EUR |
| 2025-03-04 |
267.4786 EUR |
6,393.3547 TAO |
269.6700 EUR |
245.5800 EUR |
285.0700 EUR |
252.8800 EUR |
| 2025-03-03 |
332.3533 EUR |
1,221.3858 TAO |
339.9300 EUR |
316.0000 EUR |
341.3700 EUR |
332.9900 EUR |
| 2025-03-02 |
330.5126 EUR |
4,757.8717 TAO |
340.0500 EUR |
310.0000 EUR |
348.6100 EUR |
333.6900 EUR |
| 2025-03-01 |
316.8903 EUR |
2,320.3563 TAO |
315.7000 EUR |
305.2800 EUR |
328.0000 EUR |
327.4200 EUR |
| 2025-02-28 |
303.2379 EUR |
7,903.0879 TAO |
303.9000 EUR |
285.4900 EUR |
321.5100 EUR |
317.0000 EUR |