Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
475.3258 EUR |
3,797.0950 TAO |
494.7000 EUR |
464.2600 EUR |
495.2900 EUR |
478.4000 EUR |
| 2024-11-21 |
470.7217 EUR |
7,360.7198 TAO |
455.1500 EUR |
437.7500 EUR |
500.9100 EUR |
497.8100 EUR |
| 2024-11-20 |
447.1285 EUR |
3,039.3105 TAO |
456.1300 EUR |
426.8900 EUR |
470.0000 EUR |
452.5300 EUR |
| 2024-11-19 |
461.0875 EUR |
2,834.8832 TAO |
483.1700 EUR |
448.0800 EUR |
483.1700 EUR |
454.6200 EUR |
| 2024-11-18 |
473.4068 EUR |
2,443.9271 TAO |
464.1400 EUR |
451.4400 EUR |
498.0500 EUR |
483.4700 EUR |
| 2024-11-17 |
477.1501 EUR |
1,774.8415 TAO |
489.4500 EUR |
459.1800 EUR |
493.8100 EUR |
465.2900 EUR |
| 2024-11-16 |
495.6155 EUR |
1,950.6201 TAO |
489.9900 EUR |
480.6500 EUR |
510.0000 EUR |
494.5200 EUR |
| 2024-11-15 |
481.7630 EUR |
2,317.1241 TAO |
470.0000 EUR |
466.2300 EUR |
495.6100 EUR |
492.7900 EUR |
| 2024-11-14 |
493.3645 EUR |
3,205.6826 TAO |
505.1300 EUR |
467.7600 EUR |
529.6000 EUR |
475.8900 EUR |
| 2024-11-13 |
517.8313 EUR |
4,645.9916 TAO |
533.9800 EUR |
487.5500 EUR |
542.9100 EUR |
497.6600 EUR |
| 2024-11-12 |
529.5664 EUR |
7,934.0268 TAO |
563.6800 EUR |
470.0100 EUR |
580.0000 EUR |
531.1800 EUR |
| 2024-11-11 |
548.3037 EUR |
5,689.9310 TAO |
520.4000 EUR |
505.1100 EUR |
582.7500 EUR |
559.4300 EUR |
| 2024-11-10 |
485.6020 EUR |
3,064.4137 TAO |
482.1400 EUR |
469.5300 EUR |
516.1000 EUR |
507.0700 EUR |
| 2024-11-09 |
468.8594 EUR |
1,222.6566 TAO |
464.9800 EUR |
453.3900 EUR |
486.1200 EUR |
469.2100 EUR |
| 2024-11-08 |
466.0037 EUR |
1,412.1217 TAO |
469.8600 EUR |
456.5200 EUR |
477.7400 EUR |
463.3000 EUR |
| 2024-11-07 |
482.8481 EUR |
2,236.3995 TAO |
491.1500 EUR |
466.1300 EUR |
509.2000 EUR |
474.9900 EUR |
| 2024-11-06 |
480.4218 EUR |
8,554.7953 TAO |
420.4900 EUR |
419.3400 EUR |
503.3100 EUR |
490.3300 EUR |
| 2024-11-05 |
402.7341 EUR |
2,327.9768 TAO |
385.9200 EUR |
384.8500 EUR |
426.2000 EUR |
416.2900 EUR |
| 2024-11-04 |
386.2093 EUR |
1,058.3980 TAO |
400.2500 EUR |
371.0900 EUR |
404.2600 EUR |
384.7100 EUR |
| 2024-11-03 |
398.1615 EUR |
1,907.3008 TAO |
406.9300 EUR |
376.6800 EUR |
410.0000 EUR |
404.6100 EUR |
| 2024-11-02 |
412.0151 EUR |
1,333.6937 TAO |
430.3600 EUR |
398.0000 EUR |
430.3600 EUR |
406.2100 EUR |
| 2024-11-01 |
430.3314 EUR |
1,628.7517 TAO |
446.0100 EUR |
414.4600 EUR |
449.5000 EUR |
423.8000 EUR |
| 2024-10-31 |
450.3367 EUR |
920.0805 TAO |
455.1600 EUR |
436.6700 EUR |
463.9800 EUR |
441.7600 EUR |
| 2024-10-30 |
470.0680 EUR |
1,726.2195 TAO |
479.3100 EUR |
454.4500 EUR |
490.3600 EUR |
454.4500 EUR |
| 2024-10-29 |
495.6453 EUR |
2,640.3931 TAO |
474.5100 EUR |
459.4100 EUR |
528.2900 EUR |
481.8100 EUR |
| 2024-10-28 |
474.8196 EUR |
1,900.0677 TAO |
472.5300 EUR |
454.4000 EUR |
489.0000 EUR |
475.0700 EUR |
| 2024-10-27 |
466.2904 EUR |
1,099.1674 TAO |
472.5700 EUR |
459.1200 EUR |
476.9700 EUR |
470.4700 EUR |
| 2024-10-26 |
465.2077 EUR |
1,362.7659 TAO |
450.2000 EUR |
447.8100 EUR |
482.9800 EUR |
473.3400 EUR |
| 2024-10-25 |
486.6887 EUR |
1,970.0539 TAO |
502.8500 EUR |
459.4000 EUR |
503.9500 EUR |
462.2700 EUR |
| 2024-10-24 |
504.0757 EUR |
2,640.0252 TAO |
489.9100 EUR |
486.5500 EUR |
519.0000 EUR |
500.7600 EUR |
| 2024-10-23 |
487.5676 EUR |
1,922.6690 TAO |
501.0800 EUR |
470.0000 EUR |
507.8700 EUR |
488.5000 EUR |
| 2024-10-22 |
510.6880 EUR |
1,675.5605 TAO |
507.2700 EUR |
496.2400 EUR |
518.7700 EUR |
509.7500 EUR |
| 2024-10-21 |
526.0094 EUR |
2,016.9171 TAO |
554.4500 EUR |
500.1000 EUR |
559.8300 EUR |
515.2000 EUR |
| 2024-10-20 |
533.5585 EUR |
3,077.7970 TAO |
515.7200 EUR |
508.9000 EUR |
560.1900 EUR |
553.6500 EUR |
| 2024-10-19 |
517.9298 EUR |
1,347.0125 TAO |
527.6400 EUR |
505.0000 EUR |
536.8300 EUR |
511.7500 EUR |
| 2024-10-18 |
533.6562 EUR |
3,339.2013 TAO |
533.2700 EUR |
520.0100 EUR |
551.1000 EUR |
528.2700 EUR |
| 2024-10-17 |
536.3016 EUR |
2,339.8398 TAO |
534.9300 EUR |
518.0000 EUR |
549.0800 EUR |
532.3000 EUR |
| 2024-10-16 |
547.1231 EUR |
3,806.1208 TAO |
549.2400 EUR |
524.0000 EUR |
582.7500 EUR |
541.9000 EUR |
| 2024-10-15 |
561.3648 EUR |
2,584.6732 TAO |
577.9500 EUR |
537.8700 EUR |
585.0700 EUR |
543.5800 EUR |
| 2024-10-14 |
588.6410 EUR |
4,044.2421 TAO |
585.9000 EUR |
569.2600 EUR |
618.4500 EUR |
579.6500 EUR |
| 2024-10-13 |
589.3813 EUR |
3,217.5375 TAO |
600.6500 EUR |
576.8900 EUR |
609.0600 EUR |
586.0000 EUR |
| 2024-10-12 |
601.8856 EUR |
2,639.2966 TAO |
568.7000 EUR |
563.8400 EUR |
622.8000 EUR |
614.9500 EUR |
| 2024-10-11 |
551.6521 EUR |
4,176.9639 TAO |
514.2500 EUR |
510.4300 EUR |
588.3200 EUR |
576.6800 EUR |
| 2024-10-10 |
514.3551 EUR |
4,567.6749 TAO |
520.0500 EUR |
490.9500 EUR |
545.2600 EUR |
512.0000 EUR |
| 2024-10-09 |
536.4891 EUR |
2,164.2033 TAO |
555.0000 EUR |
517.5500 EUR |
562.4800 EUR |
522.1700 EUR |
| 2024-10-08 |
569.9457 EUR |
2,709.7285 TAO |
556.0700 EUR |
553.2300 EUR |
587.0200 EUR |
571.5900 EUR |
| 2024-10-07 |
574.3725 EUR |
4,155.6230 TAO |
577.4900 EUR |
555.1200 EUR |
617.3100 EUR |
563.7800 EUR |
| 2024-10-06 |
516.2134 EUR |
3,093.2178 TAO |
512.2300 EUR |
498.9500 EUR |
541.1700 EUR |
534.0400 EUR |
| 2024-10-05 |
528.5317 EUR |
2,188.2461 TAO |
532.2800 EUR |
508.1600 EUR |
547.5000 EUR |
512.0200 EUR |
| 2024-10-04 |
487.1458 EUR |
5,008.5991 TAO |
450.3300 EUR |
441.3900 EUR |
528.8600 EUR |
528.0400 EUR |