Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
129.2407 EUR |
19,025.9610 TAO |
122.9400 EUR |
122.9400 EUR |
134.8400 EUR |
131.1300 EUR |
| 2026-02-11 |
124.6416 EUR |
18,702.8079 TAO |
129.9300 EUR |
120.6100 EUR |
130.0900 EUR |
124.2100 EUR |
| 2026-02-10 |
133.0199 EUR |
4,801.8858 TAO |
134.1400 EUR |
128.4200 EUR |
135.7300 EUR |
130.0300 EUR |
| 2026-02-09 |
134.0748 EUR |
12,851.9098 TAO |
138.1600 EUR |
129.9000 EUR |
140.9400 EUR |
135.9000 EUR |
| 2026-02-08 |
141.6565 EUR |
3,366.9828 TAO |
142.1300 EUR |
138.7000 EUR |
144.8900 EUR |
140.4500 EUR |
| 2026-02-07 |
142.6273 EUR |
10,170.6561 TAO |
147.2700 EUR |
136.3000 EUR |
147.2700 EUR |
143.0500 EUR |
| 2026-02-06 |
140.0634 EUR |
16,134.1595 TAO |
136.8000 EUR |
121.5900 EUR |
148.9000 EUR |
148.8100 EUR |
| 2026-02-05 |
148.8448 EUR |
16,636.5714 TAO |
158.8100 EUR |
138.5400 EUR |
161.4800 EUR |
138.9300 EUR |
| 2026-02-04 |
162.9234 EUR |
4,311.6936 TAO |
163.1600 EUR |
156.5100 EUR |
167.5000 EUR |
157.6900 EUR |
| 2026-02-03 |
165.2253 EUR |
10,823.8259 TAO |
168.9700 EUR |
156.0900 EUR |
172.6400 EUR |
162.9300 EUR |
| 2026-02-02 |
160.5421 EUR |
4,757.6340 TAO |
159.3800 EUR |
153.7800 EUR |
165.5000 EUR |
164.5500 EUR |
| 2026-02-01 |
164.8379 EUR |
6,523.8548 TAO |
167.2300 EUR |
157.2500 EUR |
170.1400 EUR |
161.1000 EUR |
| 2026-01-31 |
175.3287 EUR |
5,604.1020 TAO |
181.2400 EUR |
162.6800 EUR |
184.1000 EUR |
166.7300 EUR |
| 2026-01-30 |
180.8025 EUR |
6,086.5792 TAO |
184.7300 EUR |
176.9600 EUR |
186.4500 EUR |
179.8700 EUR |
| 2026-01-29 |
186.4379 EUR |
10,117.7134 TAO |
198.7000 EUR |
179.6500 EUR |
198.7000 EUR |
184.3900 EUR |
| 2026-01-28 |
197.5291 EUR |
2,556.9741 TAO |
197.7600 EUR |
195.4100 EUR |
202.1000 EUR |
199.3500 EUR |
| 2026-01-27 |
195.8779 EUR |
1,520.1163 TAO |
197.0500 EUR |
190.5000 EUR |
198.4300 EUR |
191.3700 EUR |
| 2026-01-26 |
192.1162 EUR |
2,824.9586 TAO |
189.4400 EUR |
189.2600 EUR |
199.4900 EUR |
195.8500 EUR |
| 2026-01-25 |
192.4681 EUR |
4,996.6192 TAO |
201.0000 EUR |
185.9700 EUR |
201.7300 EUR |
188.0800 EUR |
| 2026-01-24 |
201.9084 EUR |
1,163.1975 TAO |
200.7200 EUR |
198.8800 EUR |
202.1800 EUR |
200.0700 EUR |
| 2026-01-23 |
203.6251 EUR |
2,356.3615 TAO |
203.1700 EUR |
199.5100 EUR |
207.5200 EUR |
201.1900 EUR |
| 2026-01-22 |
206.5147 EUR |
1,532.3844 TAO |
208.3100 EUR |
200.6100 EUR |
212.7000 EUR |
203.0300 EUR |
| 2026-01-21 |
201.6411 EUR |
7,872.4886 TAO |
199.6500 EUR |
195.0800 EUR |
208.0000 EUR |
207.7200 EUR |
| 2026-01-20 |
207.7208 EUR |
4,783.7486 TAO |
217.7900 EUR |
199.5000 EUR |
217.7900 EUR |
201.7800 EUR |
| 2026-01-19 |
216.6121 EUR |
8,449.2581 TAO |
225.2500 EUR |
200.1000 EUR |
225.2500 EUR |
215.4700 EUR |
| 2026-01-18 |
236.2571 EUR |
1,066.3785 TAO |
236.2600 EUR |
233.7300 EUR |
237.4500 EUR |
235.3400 EUR |
| 2026-01-17 |
238.4365 EUR |
906.1101 TAO |
239.1800 EUR |
236.6600 EUR |
240.4500 EUR |
239.0700 EUR |
| 2026-01-16 |
236.8097 EUR |
3,082.7237 TAO |
240.1900 EUR |
230.2800 EUR |
242.3500 EUR |
238.3400 EUR |
| 2026-01-15 |
243.8268 EUR |
7,218.5137 TAO |
249.3500 EUR |
237.9600 EUR |
252.0400 EUR |
239.7700 EUR |
| 2026-01-14 |
253.3387 EUR |
9,171.4074 TAO |
252.6700 EUR |
248.3200 EUR |
259.4300 EUR |
250.9500 EUR |
| 2026-01-13 |
244.9203 EUR |
8,084.8006 TAO |
240.5900 EUR |
238.4400 EUR |
250.6800 EUR |
247.8700 EUR |
| 2026-01-12 |
244.8281 EUR |
7,720.1565 TAO |
245.8200 EUR |
238.1800 EUR |
251.3300 EUR |
241.6700 EUR |
| 2026-01-11 |
245.9756 EUR |
4,209.9551 TAO |
240.3600 EUR |
239.2900 EUR |
252.8200 EUR |
244.1300 EUR |
| 2026-01-10 |
242.2645 EUR |
4,072.3937 TAO |
240.7900 EUR |
235.4400 EUR |
250.3500 EUR |
240.5000 EUR |
| 2026-01-09 |
243.6487 EUR |
7,121.2218 TAO |
243.6100 EUR |
236.9100 EUR |
252.8600 EUR |
240.0600 EUR |
| 2026-01-08 |
240.5291 EUR |
14,483.6663 TAO |
231.8900 EUR |
227.8000 EUR |
257.9000 EUR |
245.1200 EUR |
| 2026-01-07 |
239.8559 EUR |
5,668.3036 TAO |
251.5400 EUR |
230.0000 EUR |
251.5400 EUR |
232.8600 EUR |
| 2026-01-06 |
242.3158 EUR |
11,324.1950 TAO |
228.5200 EUR |
226.1000 EUR |
255.2600 EUR |
246.7200 EUR |
| 2026-01-05 |
226.4675 EUR |
5,693.0754 TAO |
228.0800 EUR |
220.8700 EUR |
232.9800 EUR |
228.2100 EUR |
| 2026-01-04 |
224.3165 EUR |
6,200.7167 TAO |
217.2400 EUR |
217.0700 EUR |
230.0000 EUR |
224.5500 EUR |
| 2026-01-03 |
213.5482 EUR |
6,070.4939 TAO |
212.7900 EUR |
206.9800 EUR |
220.7200 EUR |
216.5700 EUR |
| 2026-01-02 |
204.4249 EUR |
9,574.9442 TAO |
195.8300 EUR |
193.8700 EUR |
212.7000 EUR |
211.4300 EUR |
| 2026-01-01 |
190.6424 EUR |
1,925.3842 TAO |
186.9000 EUR |
185.5400 EUR |
194.6300 EUR |
193.8900 EUR |
| 2025-12-31 |
188.9057 EUR |
3,615.4004 TAO |
188.3700 EUR |
185.4700 EUR |
191.8600 EUR |
186.6000 EUR |
| 2025-12-30 |
187.5511 EUR |
5,251.5977 TAO |
185.5200 EUR |
179.5800 EUR |
191.5200 EUR |
187.3800 EUR |
| 2025-12-29 |
191.6721 EUR |
3,507.9756 TAO |
190.3900 EUR |
186.4000 EUR |
197.5000 EUR |
187.7100 EUR |
| 2025-12-28 |
189.8760 EUR |
1,583.6746 TAO |
190.2500 EUR |
186.4600 EUR |
192.5500 EUR |
189.8000 EUR |
| 2025-12-27 |
186.1121 EUR |
2,358.4378 TAO |
183.5700 EUR |
183.0000 EUR |
189.2700 EUR |
186.9500 EUR |
| 2025-12-26 |
187.0810 EUR |
2,020.1961 TAO |
185.3700 EUR |
183.0000 EUR |
193.0200 EUR |
183.7900 EUR |
| 2025-12-25 |
188.5698 EUR |
2,444.1159 TAO |
185.4400 EUR |
184.8600 EUR |
193.2600 EUR |
191.5100 EUR |