Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
340.2126 EUR |
13,716.3067 TAO |
354.0200 EUR |
319.0000 EUR |
361.6000 EUR |
329.8900 EUR |
| 2025-10-15 |
375.1718 EUR |
13,998.3859 TAO |
396.9000 EUR |
349.8400 EUR |
403.0000 EUR |
355.2700 EUR |
| 2025-10-14 |
374.4980 EUR |
35,567.2972 TAO |
386.8600 EUR |
329.0000 EUR |
414.0000 EUR |
396.9300 EUR |
| 2025-10-13 |
358.1712 EUR |
16,820.0688 TAO |
329.8300 EUR |
326.8100 EUR |
389.8900 EUR |
388.2300 EUR |
| 2025-10-12 |
308.1256 EUR |
12,898.4688 TAO |
259.1500 EUR |
251.6900 EUR |
346.8700 EUR |
335.0800 EUR |
| 2025-10-11 |
271.9703 EUR |
7,166.3082 TAO |
302.5000 EUR |
247.8900 EUR |
305.0000 EUR |
259.7000 EUR |
| 2025-10-10 |
309.7720 EUR |
26,329.4818 TAO |
300.3100 EUR |
121.8700 EUR |
344.0400 EUR |
298.0000 EUR |
| 2025-10-09 |
285.5875 EUR |
2,715.4385 TAO |
290.6900 EUR |
276.6900 EUR |
290.6900 EUR |
280.5900 EUR |
| 2025-10-08 |
288.3960 EUR |
3,492.8113 TAO |
284.3700 EUR |
277.0000 EUR |
297.3000 EUR |
290.2200 EUR |
| 2025-10-07 |
291.7734 EUR |
3,727.1560 TAO |
293.7300 EUR |
283.7300 EUR |
301.8900 EUR |
286.9200 EUR |
| 2025-10-06 |
289.4158 EUR |
3,533.4550 TAO |
268.2400 EUR |
267.8700 EUR |
302.4500 EUR |
297.9200 EUR |
| 2025-10-05 |
272.0895 EUR |
1,849.4450 TAO |
271.3400 EUR |
264.5200 EUR |
277.4000 EUR |
268.0800 EUR |
| 2025-10-04 |
272.1128 EUR |
1,198.6124 TAO |
273.6300 EUR |
267.5000 EUR |
274.1700 EUR |
269.1400 EUR |
| 2025-10-03 |
277.2085 EUR |
2,026.3943 TAO |
277.7800 EUR |
272.0000 EUR |
281.2200 EUR |
275.8700 EUR |
| 2025-10-02 |
273.6519 EUR |
2,613.3827 TAO |
272.5300 EUR |
266.7500 EUR |
279.3600 EUR |
276.6800 EUR |
| 2025-10-01 |
265.1407 EUR |
2,578.7936 TAO |
258.4800 EUR |
255.7200 EUR |
273.8500 EUR |
269.9900 EUR |
| 2025-09-30 |
259.2328 EUR |
2,065.1363 TAO |
264.7800 EUR |
251.8100 EUR |
266.8100 EUR |
256.8400 EUR |
| 2025-09-29 |
260.8462 EUR |
2,524.9393 TAO |
262.6600 EUR |
255.0000 EUR |
266.8900 EUR |
264.8100 EUR |
| 2025-09-28 |
254.0045 EUR |
1,472.0155 TAO |
253.5000 EUR |
248.5000 EUR |
262.7900 EUR |
262.5100 EUR |
| 2025-09-27 |
256.1009 EUR |
1,203.9408 TAO |
257.7600 EUR |
253.1500 EUR |
258.1200 EUR |
254.8400 EUR |
| 2025-09-26 |
256.6194 EUR |
1,796.9860 TAO |
257.0000 EUR |
249.3500 EUR |
262.1300 EUR |
257.2800 EUR |
| 2025-09-25 |
256.2445 EUR |
3,820.7864 TAO |
264.5000 EUR |
248.8600 EUR |
265.0700 EUR |
257.8300 EUR |
| 2025-09-24 |
265.6664 EUR |
1,523.8031 TAO |
261.6100 EUR |
258.5100 EUR |
269.5700 EUR |
265.4800 EUR |
| 2025-09-23 |
266.3198 EUR |
2,298.8536 TAO |
270.6700 EUR |
259.8700 EUR |
271.7800 EUR |
262.8800 EUR |
| 2025-09-22 |
266.4333 EUR |
5,871.9757 TAO |
284.5900 EUR |
254.0000 EUR |
285.0900 EUR |
264.6900 EUR |
| 2025-09-21 |
292.2754 EUR |
1,050.5871 TAO |
294.5200 EUR |
287.8600 EUR |
297.0600 EUR |
288.8900 EUR |
| 2025-09-20 |
294.5607 EUR |
651.7926 TAO |
294.1900 EUR |
290.8100 EUR |
297.0400 EUR |
293.9000 EUR |
| 2025-09-19 |
302.3983 EUR |
1,400.6337 TAO |
307.9300 EUR |
294.4700 EUR |
308.6200 EUR |
296.3200 EUR |
| 2025-09-18 |
309.7647 EUR |
3,089.4588 TAO |
304.0000 EUR |
301.5500 EUR |
316.3000 EUR |
313.3000 EUR |
| 2025-09-17 |
291.3565 EUR |
1,260.8793 TAO |
290.5200 EUR |
287.1400 EUR |
298.0500 EUR |
295.4200 EUR |
| 2025-09-16 |
289.4525 EUR |
1,340.2347 TAO |
291.5400 EUR |
285.1200 EUR |
292.7200 EUR |
291.8300 EUR |
| 2025-09-15 |
292.0034 EUR |
1,931.7703 TAO |
299.2300 EUR |
285.1000 EUR |
303.9900 EUR |
290.0600 EUR |
| 2025-09-14 |
298.8870 EUR |
2,179.5868 TAO |
304.8200 EUR |
292.9000 EUR |
305.6000 EUR |
299.0800 EUR |
| 2025-09-13 |
308.1566 EUR |
2,503.3539 TAO |
308.2900 EUR |
300.4700 EUR |
314.6700 EUR |
304.7000 EUR |
| 2025-09-12 |
301.9619 EUR |
3,134.4386 TAO |
304.7400 EUR |
294.6800 EUR |
309.2700 EUR |
304.2800 EUR |
| 2025-09-11 |
304.6173 EUR |
3,765.1081 TAO |
297.8200 EUR |
297.8200 EUR |
310.8600 EUR |
304.3600 EUR |
| 2025-09-10 |
289.7811 EUR |
2,891.9232 TAO |
286.6700 EUR |
281.0000 EUR |
297.6100 EUR |
296.5600 EUR |
| 2025-09-09 |
291.9547 EUR |
1,921.6569 TAO |
292.9500 EUR |
283.8800 EUR |
297.1800 EUR |
286.7600 EUR |
| 2025-09-08 |
288.7464 EUR |
4,039.8659 TAO |
278.1500 EUR |
277.8700 EUR |
296.2200 EUR |
291.2600 EUR |
| 2025-09-07 |
276.1544 EUR |
1,295.7389 TAO |
271.0900 EUR |
270.9400 EUR |
280.0000 EUR |
278.7500 EUR |
| 2025-09-06 |
269.8049 EUR |
540.5808 TAO |
271.8400 EUR |
268.4700 EUR |
273.6700 EUR |
271.9500 EUR |
| 2025-09-05 |
273.8051 EUR |
1,465.9908 TAO |
270.2900 EUR |
268.3800 EUR |
279.0000 EUR |
271.4900 EUR |
| 2025-09-04 |
275.5972 EUR |
838.0831 TAO |
278.7000 EUR |
268.2000 EUR |
279.8300 EUR |
269.5200 EUR |
| 2025-09-03 |
275.3463 EUR |
992.2665 TAO |
276.1400 EUR |
273.9600 EUR |
279.3700 EUR |
277.6600 EUR |
| 2025-09-02 |
266.7085 EUR |
1,384.1273 TAO |
264.7600 EUR |
264.2800 EUR |
273.6700 EUR |
270.7500 EUR |
| 2025-09-01 |
265.9127 EUR |
3,652.2889 TAO |
270.0000 EUR |
257.8800 EUR |
272.9600 EUR |
261.9900 EUR |
| 2025-08-31 |
277.1172 EUR |
1,116.8633 TAO |
276.5500 EUR |
271.7800 EUR |
281.6800 EUR |
271.7800 EUR |
| 2025-08-30 |
275.5489 EUR |
983.7300 TAO |
273.5000 EUR |
269.6400 EUR |
278.2100 EUR |
275.1600 EUR |
| 2025-08-29 |
275.2685 EUR |
2,180.5821 TAO |
287.8500 EUR |
268.7400 EUR |
289.1800 EUR |
270.5500 EUR |
| 2025-08-28 |
285.2815 EUR |
1,031.8588 TAO |
283.8300 EUR |
278.0500 EUR |
290.6500 EUR |
280.5300 EUR |