Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
182.9700 EUR |
7,095.4368 TAO |
182.0000 EUR |
179.6400 EUR |
187.4300 EUR |
183.9400 EUR |
| 2026-07-11 |
184.2750 EUR |
5,463.9055 TAO |
186.4600 EUR |
182.0800 EUR |
188.2100 EUR |
182.0900 EUR |
| 2026-07-10 |
186.7350 EUR |
9,722.1491 TAO |
186.9200 EUR |
183.4100 EUR |
188.8500 EUR |
186.5500 EUR |
| 2026-07-09 |
183.2100 EUR |
7,195.5399 TAO |
179.1500 EUR |
176.1700 EUR |
188.1300 EUR |
187.2700 EUR |
| 2026-07-08 |
182.7450 EUR |
8,782.0193 TAO |
185.9900 EUR |
175.8200 EUR |
186.8000 EUR |
179.5000 EUR |
| 2026-07-07 |
186.6300 EUR |
11,803.1693 TAO |
187.9400 EUR |
182.7900 EUR |
190.3500 EUR |
185.3200 EUR |
| 2026-07-06 |
187.6700 EUR |
12,480.9149 TAO |
187.7800 EUR |
180.6600 EUR |
191.3000 EUR |
187.5600 EUR |
| 2026-07-05 |
188.5650 EUR |
7,060.2702 TAO |
189.1700 EUR |
182.8900 EUR |
189.5700 EUR |
187.9600 EUR |
| 2026-07-04 |
188.8450 EUR |
9,507.0312 TAO |
188.2100 EUR |
184.8700 EUR |
191.6000 EUR |
189.4800 EUR |
| 2026-07-03 |
185.6600 EUR |
10,928.6631 TAO |
183.0400 EUR |
182.2100 EUR |
190.3900 EUR |
188.2800 EUR |
| 2026-07-02 |
180.6200 EUR |
14,690.4965 TAO |
177.8600 EUR |
177.4300 EUR |
191.3100 EUR |
183.3800 EUR |
| 2026-07-01 |
177.5100 EUR |
17,348.0837 TAO |
177.0200 EUR |
171.8200 EUR |
184.0300 EUR |
178.0000 EUR |
| 2026-06-30 |
179.8550 EUR |
12,010.7471 TAO |
182.7500 EUR |
174.8500 EUR |
182.9900 EUR |
176.9600 EUR |
| 2026-06-29 |
181.1100 EUR |
14,296.1201 TAO |
179.8500 EUR |
176.1400 EUR |
184.2900 EUR |
182.3700 EUR |
| 2026-06-28 |
181.8200 EUR |
8,191.8130 TAO |
183.5000 EUR |
177.6000 EUR |
185.0800 EUR |
180.1400 EUR |
| 2026-06-27 |
185.8700 EUR |
8,863.3548 TAO |
188.2400 EUR |
182.1700 EUR |
188.8500 EUR |
183.5000 EUR |
| 2026-06-26 |
187.4150 EUR |
15,722.8208 TAO |
186.9200 EUR |
180.2000 EUR |
191.2700 EUR |
187.9100 EUR |
| 2026-06-25 |
189.9700 EUR |
26,773.8855 TAO |
193.2000 EUR |
179.7000 EUR |
196.7200 EUR |
186.7400 EUR |
| 2026-06-24 |
193.5750 EUR |
18,421.9559 TAO |
194.0000 EUR |
181.2000 EUR |
198.6300 EUR |
193.1500 EUR |
| 2026-06-23 |
196.5550 EUR |
18,187.8768 TAO |
199.4700 EUR |
188.0100 EUR |
200.3600 EUR |
193.6400 EUR |
| 2026-06-22 |
199.9300 EUR |
14,736.8023 TAO |
200.0800 EUR |
198.5100 EUR |
206.5300 EUR |
199.7800 EUR |
| 2026-06-21 |
200.5450 EUR |
19,573.1911 TAO |
201.5400 EUR |
198.4300 EUR |
210.8500 EUR |
199.5500 EUR |
| 2026-06-20 |
200.7750 EUR |
22,180.6865 TAO |
199.9800 EUR |
196.1700 EUR |
204.7000 EUR |
201.5700 EUR |
| 2026-06-19 |
202.6150 EUR |
15,901.8388 TAO |
205.5200 EUR |
193.7300 EUR |
205.7800 EUR |
199.7100 EUR |
| 2026-06-18 |
210.1900 EUR |
23,652.9456 TAO |
214.4400 EUR |
200.6400 EUR |
216.0000 EUR |
205.9400 EUR |
| 2026-06-17 |
217.8400 EUR |
32,053.2211 TAO |
221.7000 EUR |
210.3400 EUR |
226.4200 EUR |
213.9800 EUR |
| 2026-06-16 |
225.7300 EUR |
37,005.2700 TAO |
229.9000 EUR |
214.6400 EUR |
233.7000 EUR |
221.5600 EUR |
| 2026-06-15 |
231.1100 EUR |
63,175.0955 TAO |
232.4600 EUR |
223.9500 EUR |
250.0000 EUR |
229.7600 EUR |
| 2026-06-14 |
230.1900 EUR |
55,936.6584 TAO |
227.3800 EUR |
222.2600 EUR |
243.8800 EUR |
233.0000 EUR |
| 2026-06-13 |
205.5100 EUR |
91,934.7512 TAO |
183.5300 EUR |
183.3500 EUR |
239.7100 EUR |
227.4900 EUR |
| 2026-06-12 |
183.9700 EUR |
10,916.9342 TAO |
184.3900 EUR |
180.1500 EUR |
188.1200 EUR |
183.5500 EUR |
| 2026-06-11 |
179.7050 EUR |
14,912.2581 TAO |
174.7400 EUR |
174.3800 EUR |
188.2400 EUR |
184.6700 EUR |
| 2026-06-10 |
176.6350 EUR |
20,016.6424 TAO |
178.6300 EUR |
171.4000 EUR |
185.1700 EUR |
174.6400 EUR |
| 2026-06-09 |
183.0050 EUR |
15,959.5102 TAO |
187.0600 EUR |
177.5500 EUR |
189.4500 EUR |
178.9500 EUR |
| 2026-06-08 |
186.3800 EUR |
19,501.3190 TAO |
185.9800 EUR |
179.5300 EUR |
190.3900 EUR |
186.7800 EUR |
| 2026-06-07 |
177.0850 EUR |
31,820.3439 TAO |
168.3500 EUR |
167.9000 EUR |
191.2100 EUR |
185.8200 EUR |
| 2026-06-06 |
169.2000 EUR |
20,202.8200 TAO |
169.9300 EUR |
159.5600 EUR |
172.5100 EUR |
168.4700 EUR |
| 2026-06-05 |
175.8750 EUR |
38,397.7964 TAO |
182.0000 EUR |
162.1200 EUR |
183.1600 EUR |
169.7500 EUR |
| 2026-06-04 |
188.3650 EUR |
33,479.1789 TAO |
194.7300 EUR |
177.2100 EUR |
197.5400 EUR |
182.0000 EUR |
| 2026-06-03 |
194.7850 EUR |
29,123.4677 TAO |
194.7400 EUR |
189.1500 EUR |
203.5700 EUR |
194.8300 EUR |
| 2026-06-02 |
205.6400 EUR |
33,568.8053 TAO |
216.9500 EUR |
191.2600 EUR |
218.8900 EUR |
194.3300 EUR |
| 2026-06-01 |
217.8300 EUR |
20,490.8096 TAO |
219.0400 EUR |
210.0000 EUR |
222.0000 EUR |
216.6200 EUR |
| 2026-05-31 |
218.8850 EUR |
9,108.4443 TAO |
218.7500 EUR |
214.0400 EUR |
223.0600 EUR |
219.0200 EUR |
| 2026-05-30 |
216.3050 EUR |
12,244.6640 TAO |
214.5000 EUR |
211.6100 EUR |
220.6900 EUR |
218.1100 EUR |
| 2026-05-29 |
219.5100 EUR |
17,349.3414 TAO |
224.3600 EUR |
210.7200 EUR |
225.8700 EUR |
214.6600 EUR |
| 2026-05-28 |
226.6900 EUR |
16,328.0218 TAO |
229.2200 EUR |
217.9100 EUR |
229.8900 EUR |
224.1600 EUR |
| 2026-05-27 |
234.5700 EUR |
16,183.4344 TAO |
239.3200 EUR |
227.8500 EUR |
245.9900 EUR |
229.8200 EUR |
| 2026-05-26 |
239.4150 EUR |
28,418.7519 TAO |
240.0300 EUR |
235.0000 EUR |
250.5500 EUR |
238.8000 EUR |
| 2026-05-25 |
238.1100 EUR |
12,171.4807 TAO |
235.9000 EUR |
233.0200 EUR |
245.2300 EUR |
240.3200 EUR |
| 2026-05-24 |
238.5600 EUR |
13,840.6439 TAO |
240.8200 EUR |
230.6800 EUR |
243.4300 EUR |
236.3000 EUR |