Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
289.4274 EUR |
1,057.3803 TAO |
287.8000 EUR |
285.4800 EUR |
293.8000 EUR |
288.9400 EUR |
| 2025-08-26 |
282.4964 EUR |
4,002.8095 TAO |
275.5000 EUR |
273.5800 EUR |
301.9400 EUR |
291.0900 EUR |
| 2025-08-25 |
291.6773 EUR |
2,066.8698 TAO |
308.0600 EUR |
273.0300 EUR |
309.8800 EUR |
274.9900 EUR |
| 2025-08-24 |
309.3490 EUR |
3,036.6682 TAO |
309.8600 EUR |
297.5500 EUR |
320.8100 EUR |
306.9200 EUR |
| 2025-08-23 |
310.1026 EUR |
1,123.7055 TAO |
314.8100 EUR |
302.5000 EUR |
314.8100 EUR |
308.3700 EUR |
| 2025-08-22 |
302.8492 EUR |
3,923.2064 TAO |
290.9000 EUR |
283.7500 EUR |
318.0000 EUR |
314.0100 EUR |
| 2025-08-21 |
293.5272 EUR |
1,151.9435 TAO |
303.5400 EUR |
288.1800 EUR |
305.0000 EUR |
291.7900 EUR |
| 2025-08-20 |
297.6750 EUR |
1,368.4661 TAO |
294.3000 EUR |
289.6500 EUR |
304.5100 EUR |
303.8700 EUR |
| 2025-08-19 |
299.4319 EUR |
1,388.9969 TAO |
304.6500 EUR |
292.9900 EUR |
308.4900 EUR |
295.6800 EUR |
| 2025-08-18 |
306.6589 EUR |
2,959.5222 TAO |
318.8900 EUR |
298.7300 EUR |
318.8900 EUR |
308.4700 EUR |
| 2025-08-17 |
323.6850 EUR |
734.9361 TAO |
320.5800 EUR |
314.0000 EUR |
330.2700 EUR |
321.8800 EUR |
| 2025-08-16 |
318.3015 EUR |
517.0011 TAO |
316.0700 EUR |
311.6600 EUR |
322.1700 EUR |
318.9400 EUR |
| 2025-08-15 |
318.2601 EUR |
2,336.5850 TAO |
313.5700 EUR |
308.4500 EUR |
329.2000 EUR |
315.6200 EUR |
| 2025-08-14 |
324.7338 EUR |
6,770.8872 TAO |
331.3700 EUR |
306.3400 EUR |
342.8800 EUR |
309.4200 EUR |
| 2025-08-13 |
338.0232 EUR |
1,990.4441 TAO |
335.5600 EUR |
329.8500 EUR |
345.1700 EUR |
335.7300 EUR |
| 2025-08-12 |
324.4796 EUR |
2,373.2607 TAO |
310.6500 EUR |
308.5000 EUR |
341.5200 EUR |
339.8100 EUR |
| 2025-08-11 |
322.9149 EUR |
2,491.8460 TAO |
333.0000 EUR |
308.7800 EUR |
340.1200 EUR |
309.7700 EUR |
| 2025-08-10 |
332.1999 EUR |
1,430.9202 TAO |
333.8300 EUR |
324.9600 EUR |
340.5500 EUR |
332.2800 EUR |
| 2025-08-09 |
330.2565 EUR |
1,520.1579 TAO |
321.0100 EUR |
320.0000 EUR |
337.8900 EUR |
332.9100 EUR |
| 2025-08-08 |
320.0921 EUR |
1,636.5291 TAO |
317.9900 EUR |
312.5500 EUR |
326.3300 EUR |
321.0100 EUR |
| 2025-08-07 |
303.8849 EUR |
1,631.8086 TAO |
296.8900 EUR |
293.0000 EUR |
313.7100 EUR |
312.3600 EUR |
| 2025-08-06 |
295.8520 EUR |
992.2059 TAO |
295.7300 EUR |
289.5900 EUR |
300.8000 EUR |
297.7400 EUR |
| 2025-08-05 |
296.8534 EUR |
1,599.8003 TAO |
308.8900 EUR |
288.5500 EUR |
308.8900 EUR |
294.7100 EUR |
| 2025-08-04 |
308.6300 EUR |
2,776.8385 TAO |
302.3100 EUR |
301.7700 EUR |
313.6400 EUR |
309.7500 EUR |
| 2025-08-03 |
296.1087 EUR |
2,038.8734 TAO |
289.2400 EUR |
284.1400 EUR |
305.0300 EUR |
302.1800 EUR |
| 2025-08-02 |
291.0913 EUR |
1,687.4862 TAO |
297.1900 EUR |
282.7000 EUR |
301.8800 EUR |
287.9800 EUR |
| 2025-08-01 |
303.7946 EUR |
3,019.0271 TAO |
309.2200 EUR |
290.0000 EUR |
313.7100 EUR |
290.0000 EUR |
| 2025-07-31 |
323.3292 EUR |
2,895.4209 TAO |
326.0800 EUR |
308.4800 EUR |
334.7900 EUR |
309.5600 EUR |
| 2025-07-30 |
323.0056 EUR |
3,623.2714 TAO |
331.5800 EUR |
311.7000 EUR |
332.9400 EUR |
321.6800 EUR |
| 2025-07-29 |
342.5927 EUR |
6,510.5812 TAO |
346.7600 EUR |
324.6800 EUR |
362.0000 EUR |
326.4300 EUR |
| 2025-07-28 |
356.0944 EUR |
4,515.2624 TAO |
364.3800 EUR |
344.7700 EUR |
373.6600 EUR |
347.2000 EUR |
| 2025-07-27 |
363.9405 EUR |
1,408.9173 TAO |
363.1800 EUR |
359.0700 EUR |
368.8800 EUR |
367.6700 EUR |
| 2025-07-26 |
364.7403 EUR |
1,434.3398 TAO |
363.8100 EUR |
360.1000 EUR |
369.7400 EUR |
365.7900 EUR |
| 2025-07-25 |
351.3419 EUR |
2,129.9240 TAO |
352.9100 EUR |
343.4400 EUR |
363.7100 EUR |
362.9900 EUR |
| 2025-07-24 |
357.1734 EUR |
5,063.8006 TAO |
360.2300 EUR |
342.1700 EUR |
370.7300 EUR |
361.0600 EUR |
| 2025-07-23 |
365.3522 EUR |
5,475.7834 TAO |
384.9300 EUR |
344.2500 EUR |
384.9300 EUR |
362.0800 EUR |
| 2025-07-22 |
370.4850 EUR |
6,754.4706 TAO |
382.5200 EUR |
355.0000 EUR |
394.4800 EUR |
371.8900 EUR |
| 2025-07-21 |
369.2530 EUR |
4,018.2021 TAO |
355.5000 EUR |
350.8500 EUR |
379.0000 EUR |
376.4100 EUR |
| 2025-07-20 |
365.0117 EUR |
2,390.6964 TAO |
355.6900 EUR |
350.8800 EUR |
373.4600 EUR |
352.2000 EUR |
| 2025-07-19 |
352.4075 EUR |
1,733.7556 TAO |
353.9000 EUR |
347.0800 EUR |
360.3500 EUR |
353.5100 EUR |
| 2025-07-18 |
361.1767 EUR |
3,638.8312 TAO |
363.3700 EUR |
347.5000 EUR |
378.0600 EUR |
355.8400 EUR |
| 2025-07-17 |
371.3118 EUR |
2,666.0096 TAO |
371.3100 EUR |
360.5000 EUR |
376.6000 EUR |
366.4100 EUR |
| 2025-07-16 |
378.2825 EUR |
3,187.7650 TAO |
375.1600 EUR |
370.0000 EUR |
390.6900 EUR |
374.6000 EUR |
| 2025-07-15 |
362.7579 EUR |
2,824.7653 TAO |
349.7100 EUR |
342.7600 EUR |
377.4000 EUR |
374.8700 EUR |
| 2025-07-14 |
352.3268 EUR |
4,501.0457 TAO |
333.1200 EUR |
333.1200 EUR |
368.0000 EUR |
349.4300 EUR |
| 2025-07-13 |
335.3813 EUR |
2,204.1126 TAO |
327.2200 EUR |
324.4800 EUR |
345.0000 EUR |
337.4100 EUR |
| 2025-07-12 |
330.6726 EUR |
1,599.0807 TAO |
335.3700 EUR |
317.5700 EUR |
340.9400 EUR |
326.7200 EUR |
| 2025-07-11 |
329.5366 EUR |
4,421.4325 TAO |
320.8600 EUR |
315.7700 EUR |
343.2000 EUR |
339.2400 EUR |
| 2025-07-10 |
305.0989 EUR |
3,165.8940 TAO |
296.9400 EUR |
295.2600 EUR |
322.3600 EUR |
319.9400 EUR |
| 2025-07-09 |
280.6856 EUR |
2,065.2320 TAO |
273.9200 EUR |
271.5600 EUR |
292.4400 EUR |
290.7600 EUR |