Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
234.4200 EUR |
22,200.0171 TAO |
228.1500 EUR |
218.2400 EUR |
248.0000 EUR |
240.6900 EUR |
| 2026-05-22 |
234.3650 EUR |
18,642.3127 TAO |
240.2500 EUR |
226.3600 EUR |
252.5100 EUR |
228.4800 EUR |
| 2026-05-21 |
237.3300 EUR |
14,320.4198 TAO |
233.9900 EUR |
233.7800 EUR |
248.6100 EUR |
240.6700 EUR |
| 2026-05-20 |
227.8250 EUR |
14,033.1344 TAO |
221.5400 EUR |
220.5600 EUR |
237.6200 EUR |
234.1100 EUR |
| 2026-05-19 |
222.9650 EUR |
9,443.8179 TAO |
224.4300 EUR |
220.3200 EUR |
227.2700 EUR |
221.5000 EUR |
| 2026-05-18 |
225.1950 EUR |
14,691.0419 TAO |
226.4900 EUR |
218.6100 EUR |
227.5000 EUR |
223.9000 EUR |
| 2026-05-17 |
231.1400 EUR |
11,305.3229 TAO |
235.6700 EUR |
221.6800 EUR |
236.9300 EUR |
226.6100 EUR |
| 2026-05-16 |
240.4250 EUR |
9,606.8013 TAO |
245.1200 EUR |
230.5000 EUR |
246.4400 EUR |
235.7300 EUR |
| 2026-05-15 |
253.3550 EUR |
13,908.4739 TAO |
261.2600 EUR |
244.6300 EUR |
264.5100 EUR |
245.4500 EUR |
| 2026-05-14 |
256.2750 EUR |
10,252.3861 TAO |
251.4200 EUR |
249.6500 EUR |
265.0000 EUR |
261.1300 EUR |
| 2026-05-13 |
257.8650 EUR |
11,108.4567 TAO |
263.9600 EUR |
248.1600 EUR |
267.6000 EUR |
251.7700 EUR |
| 2026-05-12 |
268.0850 EUR |
9,458.3639 TAO |
272.2400 EUR |
259.6400 EUR |
274.6000 EUR |
263.9300 EUR |
| 2026-05-11 |
272.4450 EUR |
15,721.7828 TAO |
272.9200 EUR |
266.3900 EUR |
279.0400 EUR |
271.9700 EUR |
| 2026-05-10 |
266.7300 EUR |
24,201.6949 TAO |
261.5200 EUR |
260.0000 EUR |
282.9100 EUR |
271.9400 EUR |
| 2026-05-09 |
264.6300 EUR |
14,825.7963 TAO |
268.1400 EUR |
259.5100 EUR |
269.5700 EUR |
261.1200 EUR |
| 2026-05-08 |
263.3500 EUR |
19,095.5131 TAO |
257.8400 EUR |
254.7600 EUR |
270.0100 EUR |
268.8600 EUR |
| 2026-05-07 |
260.4750 EUR |
26,318.3704 TAO |
263.5700 EUR |
253.0200 EUR |
268.2700 EUR |
257.3800 EUR |
| 2026-05-06 |
256.4150 EUR |
50,199.2336 TAO |
249.6000 EUR |
242.2600 EUR |
275.3800 EUR |
263.2300 EUR |
| 2026-05-05 |
246.5900 EUR |
23,029.5979 TAO |
243.6400 EUR |
240.4000 EUR |
260.7600 EUR |
249.5400 EUR |
| 2026-05-04 |
245.2450 EUR |
24,322.8299 TAO |
246.7900 EUR |
236.4800 EUR |
251.5300 EUR |
243.7000 EUR |
| 2026-05-03 |
245.7000 EUR |
17,276.0788 TAO |
244.7200 EUR |
240.3600 EUR |
251.8800 EUR |
246.6800 EUR |
| 2026-05-02 |
237.9150 EUR |
21,810.8162 TAO |
231.1900 EUR |
229.5100 EUR |
249.2200 EUR |
244.6400 EUR |
| 2026-05-01 |
221.6900 EUR |
29,174.3882 TAO |
212.4100 EUR |
212.4100 EUR |
234.4500 EUR |
230.9700 EUR |
| 2026-04-30 |
214.9200 EUR |
7,575.0054 TAO |
217.4400 EUR |
211.1800 EUR |
217.4800 EUR |
212.4000 EUR |
| 2026-04-29 |
219.3400 EUR |
17,450.2622 TAO |
220.9600 EUR |
212.9000 EUR |
227.6300 EUR |
217.7200 EUR |
| 2026-04-28 |
215.9900 EUR |
15,778.2177 TAO |
211.7600 EUR |
210.3700 EUR |
222.0700 EUR |
220.2200 EUR |
| 2026-04-27 |
213.4900 EUR |
12,015.5074 TAO |
215.1800 EUR |
208.0000 EUR |
219.1700 EUR |
211.8000 EUR |
| 2026-04-26 |
213.1750 EUR |
6,038.7766 TAO |
211.4100 EUR |
209.5000 EUR |
215.8400 EUR |
214.9400 EUR |
| 2026-04-25 |
211.9600 EUR |
12,262.7915 TAO |
212.3600 EUR |
209.3000 EUR |
216.2600 EUR |
211.5600 EUR |
| 2026-04-24 |
214.4200 EUR |
20,154.4704 TAO |
216.4900 EUR |
208.5500 EUR |
218.0600 EUR |
212.3500 EUR |
| 2026-04-23 |
213.3100 EUR |
15,723.2635 TAO |
210.1600 EUR |
205.9300 EUR |
216.8900 EUR |
216.4600 EUR |
| 2026-04-22 |
209.3350 EUR |
12,833.4434 TAO |
208.8400 EUR |
205.9600 EUR |
212.9500 EUR |
209.8300 EUR |
| 2026-04-21 |
208.3000 EUR |
8,900.2662 TAO |
207.5400 EUR |
205.1900 EUR |
212.8100 EUR |
209.0600 EUR |
| 2026-04-20 |
206.0600 EUR |
11,539.1106 TAO |
204.8500 EUR |
203.9400 EUR |
211.7900 EUR |
207.2700 EUR |
| 2026-04-19 |
205.6050 EUR |
18,078.8114 TAO |
207.0400 EUR |
202.6200 EUR |
213.5500 EUR |
204.1700 EUR |
| 2026-04-18 |
213.1150 EUR |
15,457.0956 TAO |
219.1400 EUR |
206.4000 EUR |
220.7500 EUR |
207.0900 EUR |
| 2026-04-17 |
217.1000 EUR |
41,643.9909 TAO |
215.0000 EUR |
207.2800 EUR |
227.0000 EUR |
219.2000 EUR |
| 2026-04-16 |
209.7150 EUR |
25,698.5415 TAO |
204.7800 EUR |
199.2400 EUR |
214.9900 EUR |
214.6500 EUR |
| 2026-04-15 |
203.8150 EUR |
20,035.4823 TAO |
202.9200 EUR |
200.7200 EUR |
212.8200 EUR |
204.7100 EUR |
| 2026-04-14 |
212.4850 EUR |
31,891.3049 TAO |
221.9800 EUR |
201.4400 EUR |
221.9900 EUR |
202.9900 EUR |
| 2026-04-13 |
222.2400 EUR |
21,734.6255 TAO |
221.9500 EUR |
213.6900 EUR |
227.6600 EUR |
222.5300 EUR |
| 2026-04-12 |
227.9000 EUR |
20,442.8902 TAO |
233.8900 EUR |
219.5600 EUR |
235.4000 EUR |
221.9100 EUR |
| 2026-04-11 |
227.0900 EUR |
31,613.1231 TAO |
220.2400 EUR |
216.5100 EUR |
240.3200 EUR |
233.9400 EUR |
| 2026-04-10 |
240.8000 EUR |
85,133.2169 TAO |
261.6800 EUR |
213.3800 EUR |
266.2500 EUR |
219.9200 EUR |
| 2026-04-09 |
270.8900 EUR |
28,477.4582 TAO |
278.2200 EUR |
259.0000 EUR |
291.5500 EUR |
263.5600 EUR |
| 2026-04-08 |
282.9800 EUR |
34,221.0794 TAO |
287.0900 EUR |
276.4400 EUR |
300.3000 EUR |
278.8700 EUR |
| 2026-04-07 |
278.9000 EUR |
34,895.0958 TAO |
270.9600 EUR |
266.3400 EUR |
294.4400 EUR |
286.8400 EUR |
| 2026-04-06 |
270.5150 EUR |
27,596.0715 TAO |
269.6400 EUR |
265.2900 EUR |
285.5800 EUR |
271.3900 EUR |
| 2026-04-05 |
265.4300 EUR |
10,997.4439 TAO |
261.6400 EUR |
256.6900 EUR |
269.5900 EUR |
269.2200 EUR |
| 2026-04-04 |
264.8100 EUR |
11,429.8065 TAO |
268.0000 EUR |
261.3000 EUR |
272.0800 EUR |
261.6200 EUR |