Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
521.1319 EUR |
4,692.4878 TAO |
501.6000 EUR |
484.6700 EUR |
546.6000 EUR |
519.6700 EUR |
| 2024-09-29 |
501.5080 EUR |
3,952.4729 TAO |
479.7600 EUR |
470.6200 EUR |
524.9900 EUR |
503.6700 EUR |
| 2024-09-28 |
478.2734 EUR |
2,164.5138 TAO |
495.0200 EUR |
464.3700 EUR |
495.0200 EUR |
478.9900 EUR |
| 2024-09-27 |
482.5115 EUR |
4,804.1264 TAO |
469.2600 EUR |
465.2000 EUR |
503.4100 EUR |
488.4800 EUR |
| 2024-09-26 |
475.6913 EUR |
8,481.7026 TAO |
499.3400 EUR |
448.9800 EUR |
512.0000 EUR |
453.0700 EUR |
| 2024-09-25 |
500.5107 EUR |
5,738.2142 TAO |
493.7000 EUR |
480.0300 EUR |
519.0300 EUR |
494.5500 EUR |
| 2024-09-24 |
502.3036 EUR |
6,590.6232 TAO |
486.9600 EUR |
469.9900 EUR |
539.1700 EUR |
491.0600 EUR |
| 2024-09-23 |
488.3912 EUR |
6,890.2964 TAO |
421.2800 EUR |
415.0300 EUR |
523.2200 EUR |
490.6100 EUR |
| 2024-09-22 |
414.6927 EUR |
2,738.8667 TAO |
420.8000 EUR |
401.0000 EUR |
430.7300 EUR |
413.2400 EUR |
| 2024-09-21 |
396.6948 EUR |
2,700.6891 TAO |
364.0800 EUR |
352.9500 EUR |
425.0800 EUR |
412.8500 EUR |
| 2024-09-20 |
372.2898 EUR |
4,678.6620 TAO |
335.0800 EUR |
329.9600 EUR |
387.2900 EUR |
366.0500 EUR |
| 2024-09-19 |
338.2143 EUR |
4,316.7605 TAO |
341.7500 EUR |
324.6900 EUR |
359.0000 EUR |
331.3600 EUR |