Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
342.6512 EUR |
1,574.9134 TAO |
338.1600 EUR |
331.2500 EUR |
353.4700 EUR |
337.6800 EUR |
| 2025-02-26 |
356.0063 EUR |
3,463.9406 TAO |
354.0500 EUR |
340.1600 EUR |
369.2800 EUR |
344.9100 EUR |
| 2025-02-25 |
356.5424 EUR |
13,377.8883 TAO |
382.9800 EUR |
335.9100 EUR |
389.4300 EUR |
362.8000 EUR |
| 2025-02-24 |
404.3794 EUR |
7,975.6728 TAO |
414.5300 EUR |
382.6300 EUR |
428.4700 EUR |
397.4100 EUR |
| 2025-02-23 |
409.7995 EUR |
2,322.9427 TAO |
419.8900 EUR |
398.4000 EUR |
423.0400 EUR |
406.1400 EUR |
| 2025-02-22 |
419.1178 EUR |
3,849.3781 TAO |
422.7400 EUR |
405.0300 EUR |
442.5800 EUR |
414.5900 EUR |
| 2025-02-21 |
435.1921 EUR |
8,934.0195 TAO |
443.5100 EUR |
409.8400 EUR |
471.9000 EUR |
424.0700 EUR |
| 2025-02-20 |
431.8025 EUR |
7,982.9745 TAO |
434.6900 EUR |
401.3900 EUR |
450.7500 EUR |
436.9300 EUR |
| 2025-02-19 |
388.9953 EUR |
5,275.6086 TAO |
362.0200 EUR |
352.2900 EUR |
413.3000 EUR |
399.9300 EUR |
| 2025-02-18 |
350.7495 EUR |
3,563.0838 TAO |
342.4600 EUR |
332.8900 EUR |
370.8100 EUR |
358.0600 EUR |
| 2025-02-17 |
342.9549 EUR |
2,592.9624 TAO |
345.1200 EUR |
331.1000 EUR |
360.9900 EUR |
347.6000 EUR |
| 2025-02-16 |
350.7423 EUR |
731.2221 TAO |
357.5500 EUR |
342.2000 EUR |
359.2500 EUR |
346.7300 EUR |
| 2025-02-15 |
369.7002 EUR |
883.4751 TAO |
372.3100 EUR |
357.8600 EUR |
382.3400 EUR |
360.8300 EUR |
| 2025-02-14 |
374.0510 EUR |
2,767.7068 TAO |
366.9200 EUR |
360.9800 EUR |
387.4000 EUR |
374.5900 EUR |
| 2025-02-13 |
368.3200 EUR |
3,016.7915 TAO |
387.6700 EUR |
355.6900 EUR |
398.7600 EUR |
361.9200 EUR |
| 2025-02-12 |
381.6934 EUR |
6,203.7520 TAO |
398.3900 EUR |
359.7000 EUR |
403.6800 EUR |
392.0700 EUR |
| 2025-02-11 |
402.9694 EUR |
8,357.5615 TAO |
377.2000 EUR |
375.1900 EUR |
424.0300 EUR |
393.4000 EUR |
| 2025-02-10 |
371.4441 EUR |
6,326.8332 TAO |
355.5200 EUR |
340.9700 EUR |
387.7800 EUR |
371.5800 EUR |
| 2025-02-09 |
349.0653 EUR |
3,690.4363 TAO |
339.1300 EUR |
333.3400 EUR |
358.3400 EUR |
349.8000 EUR |
| 2025-02-08 |
324.6420 EUR |
2,494.8775 TAO |
309.1600 EUR |
308.1000 EUR |
337.9900 EUR |
337.9200 EUR |
| 2025-02-07 |
319.8523 EUR |
4,256.6873 TAO |
315.6800 EUR |
298.0800 EUR |
339.5500 EUR |
302.6200 EUR |
| 2025-02-06 |
333.3128 EUR |
5,556.4597 TAO |
336.6500 EUR |
313.3600 EUR |
363.7900 EUR |
314.7900 EUR |
| 2025-02-05 |
343.0661 EUR |
4,151.1508 TAO |
347.4100 EUR |
328.3000 EUR |
355.7000 EUR |
345.0900 EUR |
| 2025-02-04 |
356.5995 EUR |
4,986.5281 TAO |
387.6200 EUR |
336.4900 EUR |
387.6200 EUR |
341.1200 EUR |
| 2025-02-03 |
318.1652 EUR |
15,327.3365 TAO |
342.4800 EUR |
234.0000 EUR |
400.5900 EUR |
382.3300 EUR |
| 2025-02-02 |
362.9261 EUR |
6,878.4866 TAO |
381.4900 EUR |
335.7600 EUR |
391.9600 EUR |
346.0100 EUR |
| 2025-02-01 |
408.4665 EUR |
3,471.8200 TAO |
432.1800 EUR |
377.7700 EUR |
454.1100 EUR |
381.4300 EUR |
| 2025-01-31 |
443.3977 EUR |
2,005.9396 TAO |
435.7600 EUR |
429.1000 EUR |
456.8100 EUR |
452.4900 EUR |
| 2025-01-30 |
444.1131 EUR |
3,282.3130 TAO |
431.7300 EUR |
427.4900 EUR |
458.9400 EUR |
438.7000 EUR |
| 2025-01-29 |
453.5695 EUR |
9,234.6086 TAO |
434.6500 EUR |
424.4800 EUR |
482.9800 EUR |
442.9900 EUR |
| 2025-01-28 |
429.1189 EUR |
3,813.5572 TAO |
429.5200 EUR |
411.8300 EUR |
445.7900 EUR |
436.1600 EUR |
| 2025-01-27 |
413.8387 EUR |
9,864.9126 TAO |
412.9900 EUR |
367.5600 EUR |
459.3400 EUR |
425.3900 EUR |
| 2025-01-26 |
412.7513 EUR |
4,423.3590 TAO |
389.9900 EUR |
384.5000 EUR |
441.7900 EUR |
425.0300 EUR |
| 2025-01-25 |
362.6907 EUR |
1,265.4051 TAO |
354.6200 EUR |
347.5000 EUR |
380.9900 EUR |
373.7700 EUR |
| 2025-01-24 |
365.4870 EUR |
1,784.6637 TAO |
366.7200 EUR |
348.0000 EUR |
375.3400 EUR |
355.3800 EUR |
| 2025-01-23 |
370.8605 EUR |
2,928.9616 TAO |
382.5700 EUR |
356.6500 EUR |
385.9200 EUR |
364.5500 EUR |
| 2025-01-22 |
403.6766 EUR |
1,607.7751 TAO |
416.6000 EUR |
389.8700 EUR |
417.6100 EUR |
391.2300 EUR |
| 2025-01-21 |
397.1473 EUR |
3,790.7094 TAO |
389.8700 EUR |
372.1000 EUR |
422.1200 EUR |
405.8700 EUR |
| 2025-01-20 |
422.3654 EUR |
4,657.9880 TAO |
414.2000 EUR |
390.0500 EUR |
455.2500 EUR |
408.1600 EUR |
| 2025-01-19 |
435.1856 EUR |
3,457.8115 TAO |
442.9600 EUR |
399.0700 EUR |
473.6800 EUR |
428.6100 EUR |
| 2025-01-18 |
437.6372 EUR |
2,002.6386 TAO |
472.0900 EUR |
426.7100 EUR |
480.5300 EUR |
436.6300 EUR |
| 2025-01-17 |
457.7370 EUR |
2,182.2426 TAO |
434.5100 EUR |
434.0500 EUR |
476.5900 EUR |
470.7100 EUR |
| 2025-01-16 |
440.2498 EUR |
1,665.5611 TAO |
443.6900 EUR |
427.5200 EUR |
456.7600 EUR |
440.5100 EUR |
| 2025-01-15 |
411.3536 EUR |
3,276.0735 TAO |
405.3400 EUR |
390.6600 EUR |
458.2300 EUR |
438.5400 EUR |
| 2025-01-14 |
407.9543 EUR |
3,074.9951 TAO |
412.1000 EUR |
399.7600 EUR |
423.1300 EUR |
403.5000 EUR |
| 2025-01-13 |
397.7392 EUR |
3,161.7714 TAO |
433.5700 EUR |
377.8200 EUR |
445.2000 EUR |
396.1700 EUR |
| 2025-01-12 |
434.8681 EUR |
881.5902 TAO |
437.0700 EUR |
424.4800 EUR |
440.6900 EUR |
428.0400 EUR |
| 2025-01-11 |
426.3086 EUR |
676.3331 TAO |
429.5400 EUR |
418.5000 EUR |
447.3200 EUR |
441.8700 EUR |
| 2025-01-10 |
428.3135 EUR |
2,034.0438 TAO |
420.5200 EUR |
412.0900 EUR |
443.3500 EUR |
428.4200 EUR |
| 2025-01-09 |
435.1962 EUR |
1,777.1076 TAO |
453.3400 EUR |
416.1300 EUR |
461.5500 EUR |
424.3000 EUR |