Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
455.2771 EUR |
2,483.2360 TAO |
483.2900 EUR |
425.8000 EUR |
486.0200 EUR |
449.3300 EUR |
| 2025-01-07 |
504.1567 EUR |
1,978.5145 TAO |
534.3500 EUR |
481.8800 EUR |
538.4600 EUR |
484.7200 EUR |
| 2025-01-06 |
539.0966 EUR |
2,437.0687 TAO |
546.0000 EUR |
518.7000 EUR |
565.8500 EUR |
533.7500 EUR |
| 2025-01-05 |
541.7045 EUR |
925.1104 TAO |
543.2800 EUR |
531.4900 EUR |
555.6700 EUR |
552.5800 EUR |
| 2025-01-04 |
551.3018 EUR |
1,172.2501 TAO |
535.8200 EUR |
529.7400 EUR |
569.0000 EUR |
546.9900 EUR |
| 2025-01-03 |
534.0101 EUR |
2,744.7342 TAO |
507.5200 EUR |
503.3900 EUR |
556.2900 EUR |
536.5000 EUR |
| 2025-01-02 |
497.5417 EUR |
2,968.4242 TAO |
471.8900 EUR |
469.2000 EUR |
525.3200 EUR |
507.1400 EUR |
| 2025-01-01 |
444.4946 EUR |
1,186.1015 TAO |
425.0000 EUR |
420.4800 EUR |
468.5700 EUR |
466.9300 EUR |
| 2024-12-31 |
429.7226 EUR |
1,278.7456 TAO |
432.2000 EUR |
419.6400 EUR |
440.5500 EUR |
430.6300 EUR |
| 2024-12-30 |
440.3664 EUR |
1,499.6485 TAO |
437.3100 EUR |
425.8500 EUR |
455.0000 EUR |
431.0100 EUR |
| 2024-12-29 |
444.2198 EUR |
565.0471 TAO |
450.6200 EUR |
435.3500 EUR |
451.9400 EUR |
440.1100 EUR |
| 2024-12-28 |
449.1459 EUR |
741.4214 TAO |
450.2600 EUR |
441.0000 EUR |
455.9900 EUR |
452.3600 EUR |
| 2024-12-27 |
460.2367 EUR |
987.4307 TAO |
455.0000 EUR |
446.3700 EUR |
476.0300 EUR |
448.4700 EUR |
| 2024-12-26 |
457.7984 EUR |
1,042.6518 TAO |
480.8900 EUR |
445.5800 EUR |
485.7100 EUR |
450.6200 EUR |
| 2024-12-25 |
487.5361 EUR |
1,698.6590 TAO |
483.6200 EUR |
472.2300 EUR |
501.4400 EUR |
473.5800 EUR |
| 2024-12-24 |
476.6272 EUR |
1,777.7696 TAO |
465.0000 EUR |
459.1100 EUR |
487.9000 EUR |
483.5500 EUR |
| 2024-12-23 |
434.1421 EUR |
591.1158 TAO |
431.2000 EUR |
422.3600 EUR |
447.9600 EUR |
433.9900 EUR |
| 2024-12-22 |
439.3851 EUR |
812.1144 TAO |
437.0000 EUR |
421.9900 EUR |
452.4500 EUR |
439.3800 EUR |
| 2024-12-21 |
459.4000 EUR |
1,729.2192 TAO |
459.1000 EUR |
432.7900 EUR |
489.2600 EUR |
438.1400 EUR |
| 2024-12-20 |
419.9566 EUR |
6,342.1432 TAO |
433.4100 EUR |
383.9500 EUR |
461.2500 EUR |
449.1400 EUR |
| 2024-12-19 |
450.5062 EUR |
3,986.8855 TAO |
483.7500 EUR |
418.2200 EUR |
487.5600 EUR |
435.7800 EUR |
| 2024-12-18 |
496.1818 EUR |
2,516.9689 TAO |
496.5300 EUR |
468.4300 EUR |
512.6500 EUR |
486.5500 EUR |
| 2024-12-17 |
511.0635 EUR |
1,227.6326 TAO |
512.7500 EUR |
495.0000 EUR |
518.0300 EUR |
505.5000 EUR |
| 2024-12-16 |
522.5125 EUR |
2,294.6171 TAO |
546.7000 EUR |
509.9000 EUR |
553.7000 EUR |
519.4800 EUR |
| 2024-12-15 |
533.4252 EUR |
1,148.8695 TAO |
532.8000 EUR |
515.6500 EUR |
546.1500 EUR |
531.0100 EUR |
| 2024-12-14 |
547.6454 EUR |
975.7469 TAO |
549.5300 EUR |
515.0000 EUR |
558.6800 EUR |
516.6000 EUR |
| 2024-12-13 |
547.7636 EUR |
1,771.9614 TAO |
552.5000 EUR |
538.0300 EUR |
561.2400 EUR |
547.2700 EUR |
| 2024-12-12 |
581.5054 EUR |
1,845.7158 TAO |
572.5500 EUR |
557.0100 EUR |
613.5000 EUR |
557.3100 EUR |
| 2024-12-11 |
562.0210 EUR |
1,697.8603 TAO |
546.2800 EUR |
525.0000 EUR |
590.6000 EUR |
575.8800 EUR |
| 2024-12-10 |
540.7728 EUR |
3,398.7908 TAO |
567.0500 EUR |
503.6400 EUR |
580.8900 EUR |
553.6900 EUR |
| 2024-12-09 |
609.7217 EUR |
3,788.0928 TAO |
674.6900 EUR |
510.0000 EUR |
674.6900 EUR |
573.3000 EUR |
| 2024-12-08 |
656.6185 EUR |
1,345.6902 TAO |
659.7700 EUR |
640.0000 EUR |
672.2100 EUR |
669.0200 EUR |
| 2024-12-07 |
664.2911 EUR |
1,241.1657 TAO |
669.6800 EUR |
650.0000 EUR |
680.3700 EUR |
658.0400 EUR |
| 2024-12-06 |
678.0655 EUR |
2,889.7138 TAO |
644.2300 EUR |
636.8400 EUR |
704.7800 EUR |
666.8600 EUR |
| 2024-12-05 |
642.7791 EUR |
4,282.0877 TAO |
621.8500 EUR |
595.9300 EUR |
685.1400 EUR |
650.1100 EUR |
| 2024-12-04 |
649.3973 EUR |
5,958.3115 TAO |
589.5600 EUR |
589.5600 EUR |
691.1500 EUR |
643.3400 EUR |
| 2024-12-03 |
573.3626 EUR |
3,242.2474 TAO |
577.1200 EUR |
540.9000 EUR |
598.5000 EUR |
578.0700 EUR |
| 2024-12-02 |
567.8391 EUR |
4,220.4423 TAO |
603.8900 EUR |
540.0000 EUR |
611.3200 EUR |
561.1300 EUR |
| 2024-12-01 |
613.3255 EUR |
1,697.3704 TAO |
638.3400 EUR |
591.3600 EUR |
641.6300 EUR |
596.1400 EUR |
| 2024-11-30 |
607.1491 EUR |
3,378.6937 TAO |
582.9800 EUR |
576.1100 EUR |
642.6400 EUR |
640.5900 EUR |
| 2024-11-29 |
584.7107 EUR |
2,512.0000 TAO |
565.1300 EUR |
551.9400 EUR |
605.6000 EUR |
586.0000 EUR |
| 2024-11-28 |
548.8340 EUR |
2,651.4160 TAO |
531.1600 EUR |
523.0900 EUR |
577.2900 EUR |
571.2000 EUR |
| 2024-11-27 |
543.3631 EUR |
3,350.3199 TAO |
531.2500 EUR |
519.4400 EUR |
562.7500 EUR |
546.0700 EUR |
| 2024-11-26 |
513.6291 EUR |
4,687.3937 TAO |
520.4500 EUR |
478.7800 EUR |
548.0000 EUR |
538.5100 EUR |
| 2024-11-25 |
499.6441 EUR |
3,188.0303 TAO |
503.9000 EUR |
469.0000 EUR |
521.7800 EUR |
521.7800 EUR |
| 2024-11-24 |
497.3053 EUR |
3,995.4691 TAO |
503.9300 EUR |
463.4200 EUR |
522.7100 EUR |
482.6600 EUR |
| 2024-11-23 |
499.5428 EUR |
7,214.1662 TAO |
490.7500 EUR |
476.6900 EUR |
532.1100 EUR |
508.9000 EUR |
| 2024-11-22 |
475.3258 EUR |
3,797.0950 TAO |
494.7000 EUR |
464.2600 EUR |
495.2900 EUR |
478.4000 EUR |
| 2024-11-21 |
470.7217 EUR |
7,360.7198 TAO |
455.1500 EUR |
437.7500 EUR |
500.9100 EUR |
497.8100 EUR |
| 2024-11-20 |
447.1285 EUR |
3,039.3105 TAO |
456.1300 EUR |
426.8900 EUR |
470.0000 EUR |
452.5300 EUR |