Market Tao () / EUR
Identifier on Bitvavo: TAO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
356.0944 EUR |
4,515.2624 TAO |
364.3800 EUR |
344.7700 EUR |
373.6600 EUR |
347.2000 EUR |
| 2025-07-27 |
363.9405 EUR |
1,408.9173 TAO |
363.1800 EUR |
359.0700 EUR |
368.8800 EUR |
367.6700 EUR |
| 2025-07-26 |
364.7403 EUR |
1,434.3398 TAO |
363.8100 EUR |
360.1000 EUR |
369.7400 EUR |
365.7900 EUR |
| 2025-07-25 |
351.3419 EUR |
2,129.9240 TAO |
352.9100 EUR |
343.4400 EUR |
363.7100 EUR |
362.9900 EUR |
| 2025-07-24 |
357.1734 EUR |
5,063.8006 TAO |
360.2300 EUR |
342.1700 EUR |
370.7300 EUR |
361.0600 EUR |
| 2025-07-23 |
365.3522 EUR |
5,475.7834 TAO |
384.9300 EUR |
344.2500 EUR |
384.9300 EUR |
362.0800 EUR |
| 2025-07-22 |
370.4850 EUR |
6,754.4706 TAO |
382.5200 EUR |
355.0000 EUR |
394.4800 EUR |
371.8900 EUR |
| 2025-07-21 |
369.2530 EUR |
4,018.2021 TAO |
355.5000 EUR |
350.8500 EUR |
379.0000 EUR |
376.4100 EUR |
| 2025-07-20 |
365.0117 EUR |
2,390.6964 TAO |
355.6900 EUR |
350.8800 EUR |
373.4600 EUR |
352.2000 EUR |
| 2025-07-19 |
352.4075 EUR |
1,733.7556 TAO |
353.9000 EUR |
347.0800 EUR |
360.3500 EUR |
353.5100 EUR |
| 2025-07-18 |
361.1767 EUR |
3,638.8312 TAO |
363.3700 EUR |
347.5000 EUR |
378.0600 EUR |
355.8400 EUR |
| 2025-07-17 |
371.3118 EUR |
2,666.0096 TAO |
371.3100 EUR |
360.5000 EUR |
376.6000 EUR |
366.4100 EUR |
| 2025-07-16 |
378.2825 EUR |
3,187.7650 TAO |
375.1600 EUR |
370.0000 EUR |
390.6900 EUR |
374.6000 EUR |
| 2025-07-15 |
362.7579 EUR |
2,824.7653 TAO |
349.7100 EUR |
342.7600 EUR |
377.4000 EUR |
374.8700 EUR |
| 2025-07-14 |
352.3268 EUR |
4,501.0457 TAO |
333.1200 EUR |
333.1200 EUR |
368.0000 EUR |
349.4300 EUR |
| 2025-07-13 |
335.3813 EUR |
2,204.1126 TAO |
327.2200 EUR |
324.4800 EUR |
345.0000 EUR |
337.4100 EUR |
| 2025-07-12 |
330.6726 EUR |
1,599.0807 TAO |
335.3700 EUR |
317.5700 EUR |
340.9400 EUR |
326.7200 EUR |
| 2025-07-11 |
329.5366 EUR |
4,421.4325 TAO |
320.8600 EUR |
315.7700 EUR |
343.2000 EUR |
339.2400 EUR |
| 2025-07-10 |
305.0989 EUR |
3,165.8940 TAO |
296.9400 EUR |
295.2600 EUR |
322.3600 EUR |
319.9400 EUR |
| 2025-07-09 |
280.6856 EUR |
2,065.2320 TAO |
273.9200 EUR |
271.5600 EUR |
292.4400 EUR |
290.7600 EUR |
| 2025-07-08 |
273.2936 EUR |
1,693.9509 TAO |
272.2200 EUR |
268.4100 EUR |
276.6400 EUR |
270.2700 EUR |
| 2025-07-07 |
276.9707 EUR |
1,763.1794 TAO |
277.1800 EUR |
270.7100 EUR |
281.9200 EUR |
270.7200 EUR |
| 2025-07-06 |
273.0446 EUR |
1,749.1972 TAO |
273.7900 EUR |
270.7000 EUR |
279.2200 EUR |
277.9100 EUR |
| 2025-07-05 |
274.0207 EUR |
1,025.7363 TAO |
275.7800 EUR |
270.3200 EUR |
276.9200 EUR |
270.3700 EUR |
| 2025-07-04 |
277.5064 EUR |
3,522.1464 TAO |
287.5800 EUR |
268.2400 EUR |
289.1500 EUR |
273.6500 EUR |
| 2025-07-03 |
284.8210 EUR |
938.8145 TAO |
283.3700 EUR |
282.0800 EUR |
293.7300 EUR |
288.8500 EUR |
| 2025-07-02 |
278.3829 EUR |
3,535.9903 TAO |
269.3100 EUR |
269.1400 EUR |
287.1200 EUR |
283.9900 EUR |
| 2025-07-01 |
275.6570 EUR |
1,525.8805 TAO |
283.7400 EUR |
268.3500 EUR |
285.3400 EUR |
268.8500 EUR |
| 2025-06-30 |
287.0179 EUR |
1,730.3332 TAO |
295.5300 EUR |
280.2000 EUR |
296.1800 EUR |
285.7100 EUR |
| 2025-06-29 |
288.5816 EUR |
1,065.2974 TAO |
281.8500 EUR |
280.8700 EUR |
294.1100 EUR |
290.2300 EUR |
| 2025-06-28 |
279.2271 EUR |
2,153.0582 TAO |
278.2100 EUR |
271.2900 EUR |
284.1400 EUR |
281.8300 EUR |
| 2025-06-27 |
274.1227 EUR |
1,435.4370 TAO |
274.3400 EUR |
268.7700 EUR |
280.1500 EUR |
279.6700 EUR |
| 2025-06-26 |
277.1603 EUR |
2,916.1008 TAO |
276.6600 EUR |
270.0000 EUR |
284.8300 EUR |
273.4400 EUR |
| 2025-06-25 |
290.6729 EUR |
4,954.7365 TAO |
297.3700 EUR |
279.9100 EUR |
298.9500 EUR |
285.2100 EUR |
| 2025-06-24 |
293.2953 EUR |
4,359.0144 TAO |
301.5900 EUR |
300.3600 EUR |
314.0800 EUR |
306.8600 EUR |
| 2025-06-23 |
270.3113 EUR |
5,558.2445 TAO |
265.9300 EUR |
257.7800 EUR |
293.2600 EUR |
288.9200 EUR |
| 2025-06-22 |
264.2812 EUR |
6,792.2054 TAO |
275.8200 EUR |
249.9500 EUR |
280.9500 EUR |
253.9500 EUR |
| 2025-06-21 |
286.2956 EUR |
3,307.4706 TAO |
295.9700 EUR |
269.5800 EUR |
299.7700 EUR |
270.0900 EUR |
| 2025-06-20 |
298.1276 EUR |
5,347.3385 TAO |
304.3100 EUR |
286.5200 EUR |
312.4300 EUR |
295.5900 EUR |
| 2025-06-19 |
311.1034 EUR |
995.5272 TAO |
314.8400 EUR |
301.3200 EUR |
320.5700 EUR |
305.4100 EUR |
| 2025-06-18 |
304.3858 EUR |
1,929.1859 TAO |
304.7400 EUR |
300.4600 EUR |
313.5900 EUR |
301.1400 EUR |
| 2025-06-17 |
305.0180 EUR |
4,891.6688 TAO |
317.5900 EUR |
291.1200 EUR |
321.8000 EUR |
302.8800 EUR |
| 2025-06-16 |
328.1470 EUR |
3,455.5694 TAO |
317.2200 EUR |
316.2900 EUR |
338.2700 EUR |
335.0000 EUR |
| 2025-06-15 |
320.0107 EUR |
2,640.4007 TAO |
315.0000 EUR |
312.8000 EUR |
325.1300 EUR |
320.9800 EUR |
| 2025-06-14 |
321.2600 EUR |
1,152.7126 TAO |
325.1700 EUR |
315.9700 EUR |
327.9200 EUR |
315.9700 EUR |
| 2025-06-13 |
320.0240 EUR |
6,566.9944 TAO |
332.3600 EUR |
306.5000 EUR |
334.5700 EUR |
318.0700 EUR |
| 2025-06-12 |
347.3384 EUR |
2,133.7499 TAO |
354.4200 EUR |
336.8500 EUR |
354.9900 EUR |
339.1100 EUR |
| 2025-06-11 |
369.7293 EUR |
2,908.5885 TAO |
374.0000 EUR |
357.9600 EUR |
380.1000 EUR |
360.4500 EUR |
| 2025-06-10 |
366.9178 EUR |
1,562.7889 TAO |
367.9900 EUR |
367.9900 EUR |
383.8100 EUR |
382.0000 EUR |
| 2025-06-09 |
349.7766 EUR |
3,480.6900 TAO |
336.9500 EUR |
333.6300 EUR |
365.5800 EUR |
361.2200 EUR |