Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5451 EUR |
177,629.4076 SUSHI |
0.5404 EUR |
0.5344 EUR |
0.5568 EUR |
0.5459 EUR |
| 2025-03-29 |
0.5591 EUR |
38,843.1273 SUSHI |
0.5780 EUR |
0.5308 EUR |
0.5811 EUR |
0.5346 EUR |
| 2025-03-28 |
0.5939 EUR |
90,598.6698 SUSHI |
0.6278 EUR |
0.5701 EUR |
0.6374 EUR |
0.5808 EUR |
| 2025-03-27 |
0.6289 EUR |
40,155.1854 SUSHI |
0.6493 EUR |
0.6169 EUR |
0.6497 EUR |
0.6265 EUR |
| 2025-03-26 |
0.6543 EUR |
43,818.3898 SUSHI |
0.6560 EUR |
0.6309 EUR |
0.6747 EUR |
0.6427 EUR |
| 2025-03-25 |
0.6487 EUR |
44,136.4073 SUSHI |
0.6541 EUR |
0.6326 EUR |
0.6556 EUR |
0.6480 EUR |
| 2025-03-24 |
0.6382 EUR |
30,346.2187 SUSHI |
0.6188 EUR |
0.6050 EUR |
0.6497 EUR |
0.6497 EUR |
| 2025-03-23 |
0.6185 EUR |
60,977.6251 SUSHI |
0.6282 EUR |
0.6078 EUR |
0.6323 EUR |
0.6139 EUR |
| 2025-03-22 |
0.6297 EUR |
41,756.4116 SUSHI |
0.6237 EUR |
0.6176 EUR |
0.6400 EUR |
0.6202 EUR |
| 2025-03-21 |
0.6111 EUR |
40,214.5287 SUSHI |
0.6158 EUR |
0.6017 EUR |
0.6249 EUR |
0.6082 EUR |
| 2025-03-20 |
0.6236 EUR |
58,163.3989 SUSHI |
0.6419 EUR |
0.6089 EUR |
0.6419 EUR |
0.6141 EUR |
| 2025-03-19 |
0.6241 EUR |
117,094.2393 SUSHI |
0.6050 EUR |
0.5935 EUR |
0.6531 EUR |
0.6451 EUR |
| 2025-03-18 |
0.5997 EUR |
54,073.5430 SUSHI |
0.6013 EUR |
0.5754 EUR |
0.6070 EUR |
0.5836 EUR |
| 2025-03-17 |
0.5972 EUR |
102,127.9942 SUSHI |
0.5621 EUR |
0.5621 EUR |
0.6145 EUR |
0.6008 EUR |
| 2025-03-16 |
0.5941 EUR |
61,312.4567 SUSHI |
0.5981 EUR |
0.5655 EUR |
0.6008 EUR |
0.5743 EUR |
| 2025-03-15 |
0.5905 EUR |
130,346.5658 SUSHI |
0.5655 EUR |
0.5655 EUR |
0.6069 EUR |
0.6031 EUR |
| 2025-03-14 |
0.5547 EUR |
338,510.0234 SUSHI |
0.5465 EUR |
0.5465 EUR |
0.5808 EUR |
0.5721 EUR |
| 2025-03-13 |
0.5594 EUR |
105,787.3606 SUSHI |
0.5610 EUR |
0.5404 EUR |
0.5700 EUR |
0.5438 EUR |
| 2025-03-12 |
0.5594 EUR |
70,482.3797 SUSHI |
0.5468 EUR |
0.5351 EUR |
0.5724 EUR |
0.5617 EUR |
| 2025-03-11 |
0.5348 EUR |
96,358.9864 SUSHI |
0.5474 EUR |
0.4950 EUR |
0.5746 EUR |
0.5461 EUR |
| 2025-03-10 |
0.5707 EUR |
52,143.5133 SUSHI |
0.5543 EUR |
0.5364 EUR |
0.5993 EUR |
0.5525 EUR |
| 2025-03-09 |
0.5561 EUR |
81,372.2596 SUSHI |
0.5460 EUR |
0.5270 EUR |
0.6156 EUR |
0.5802 EUR |
| 2025-03-08 |
0.6325 EUR |
21,462.1035 SUSHI |
0.6337 EUR |
0.6179 EUR |
0.6495 EUR |
0.6207 EUR |
| 2025-03-07 |
0.6443 EUR |
53,893.1639 SUSHI |
0.6396 EUR |
0.6164 EUR |
0.6802 EUR |
0.6651 EUR |
| 2025-03-06 |
0.6689 EUR |
42,113.1365 SUSHI |
0.6802 EUR |
0.6478 EUR |
0.6888 EUR |
0.6478 EUR |
| 2025-03-05 |
0.6790 EUR |
59,648.4210 SUSHI |
0.6698 EUR |
0.6573 EUR |
0.6941 EUR |
0.6696 EUR |
| 2025-03-04 |
0.6698 EUR |
124,181.5943 SUSHI |
0.6631 EUR |
0.6200 EUR |
0.7004 EUR |
0.6735 EUR |
| 2025-03-03 |
0.7957 EUR |
4,250.5568 SUSHI |
0.8446 EUR |
0.7918 EUR |
0.8552 EUR |
0.8552 EUR |
| 2025-03-02 |
0.7836 EUR |
151,998.1779 SUSHI |
0.7633 EUR |
0.7432 EUR |
0.8368 EUR |
0.7591 EUR |
| 2025-03-01 |
0.7466 EUR |
20,011.1593 SUSHI |
0.7565 EUR |
0.7345 EUR |
0.7638 EUR |
0.7372 EUR |
| 2025-02-28 |
0.7398 EUR |
99,136.6604 SUSHI |
0.7280 EUR |
0.7080 EUR |
0.7822 EUR |
0.7644 EUR |
| 2025-02-27 |
0.7544 EUR |
15,969.4631 SUSHI |
0.7700 EUR |
0.7551 EUR |
0.7996 EUR |
0.7551 EUR |
| 2025-02-26 |
0.7491 EUR |
116,641.7131 SUSHI |
0.7518 EUR |
0.7250 EUR |
0.7756 EUR |
0.7394 EUR |
| 2025-02-25 |
0.6982 EUR |
157,338.3229 SUSHI |
0.7208 EUR |
0.6622 EUR |
0.7463 EUR |
0.7450 EUR |
| 2025-02-24 |
0.7828 EUR |
77,942.5122 SUSHI |
0.8090 EUR |
0.7190 EUR |
0.8390 EUR |
0.7652 EUR |
| 2025-02-23 |
0.8531 EUR |
30,185.9498 SUSHI |
0.8629 EUR |
0.8273 EUR |
0.8683 EUR |
0.8354 EUR |
| 2025-02-22 |
0.8514 EUR |
16,236.9589 SUSHI |
0.8428 EUR |
0.8387 EUR |
0.8700 EUR |
0.8621 EUR |
| 2025-02-21 |
0.8789 EUR |
115,397.1743 SUSHI |
0.8903 EUR |
0.8219 EUR |
0.9178 EUR |
0.8545 EUR |
| 2025-02-20 |
0.8576 EUR |
86,503.8305 SUSHI |
0.8486 EUR |
0.8400 EUR |
0.8723 EUR |
0.8657 EUR |
| 2025-02-19 |
0.8374 EUR |
45,989.8298 SUSHI |
0.8270 EUR |
0.8223 EUR |
0.8599 EUR |
0.8380 EUR |
| 2025-02-18 |
0.8242 EUR |
91,403.2847 SUSHI |
0.8697 EUR |
0.7810 EUR |
0.8697 EUR |
0.8086 EUR |
| 2025-02-17 |
0.8511 EUR |
155,291.9007 SUSHI |
0.8618 EUR |
0.8325 EUR |
0.9029 EUR |
0.8624 EUR |
| 2025-02-16 |
0.8660 EUR |
78,644.2936 SUSHI |
0.8527 EUR |
0.8451 EUR |
0.8896 EUR |
0.8539 EUR |
| 2025-02-15 |
0.8744 EUR |
66,500.9178 SUSHI |
0.8834 EUR |
0.8375 EUR |
0.8974 EUR |
0.8446 EUR |
| 2025-02-14 |
0.9028 EUR |
87,446.1313 SUSHI |
0.8878 EUR |
0.8878 EUR |
0.9264 EUR |
0.9091 EUR |
| 2025-02-13 |
0.9047 EUR |
101,512.4311 SUSHI |
0.9233 EUR |
0.8775 EUR |
0.9471 EUR |
0.8927 EUR |
| 2025-02-12 |
0.8736 EUR |
286,640.2449 SUSHI |
0.8496 EUR |
0.8200 EUR |
0.9500 EUR |
0.9192 EUR |
| 2025-02-11 |
0.8797 EUR |
105,058.0059 SUSHI |
0.8690 EUR |
0.8305 EUR |
0.9161 EUR |
0.8466 EUR |
| 2025-02-10 |
0.8325 EUR |
82,928.1863 SUSHI |
0.8255 EUR |
0.7915 EUR |
0.8622 EUR |
0.8542 EUR |
| 2025-02-09 |
0.8216 EUR |
74,849.5294 SUSHI |
0.8157 EUR |
0.7732 EUR |
0.8437 EUR |
0.7940 EUR |