Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4966 EUR |
70,073.9661 SUSHI |
0.4999 EUR |
0.4897 EUR |
0.5172 EUR |
0.5025 EUR |
| 2025-04-13 |
0.5023 EUR |
52,111.1976 SUSHI |
0.5164 EUR |
0.4859 EUR |
0.5174 EUR |
0.4892 EUR |
| 2025-04-12 |
0.5020 EUR |
34,244.2353 SUSHI |
0.4874 EUR |
0.4873 EUR |
0.5233 EUR |
0.5201 EUR |
| 2025-04-11 |
0.4806 EUR |
74,111.4819 SUSHI |
0.4704 EUR |
0.4697 EUR |
0.4965 EUR |
0.4965 EUR |
| 2025-04-10 |
0.4761 EUR |
71,540.5539 SUSHI |
0.4951 EUR |
0.4577 EUR |
0.4951 EUR |
0.4743 EUR |
| 2025-04-09 |
0.4813 EUR |
82,028.4917 SUSHI |
0.4448 EUR |
0.4271 EUR |
0.5116 EUR |
0.5111 EUR |
| 2025-04-08 |
0.4666 EUR |
88,504.4664 SUSHI |
0.4705 EUR |
0.4459 EUR |
0.4811 EUR |
0.4501 EUR |
| 2025-04-07 |
0.4318 EUR |
417,225.5561 SUSHI |
0.4450 EUR |
0.4106 EUR |
0.4846 EUR |
0.4746 EUR |
| 2025-04-06 |
0.4606 EUR |
58,031.8331 SUSHI |
0.5044 EUR |
0.4400 EUR |
0.5047 EUR |
0.4492 EUR |
| 2025-04-05 |
0.5160 EUR |
38,908.6662 SUSHI |
0.5183 EUR |
0.4975 EUR |
0.5190 EUR |
0.5022 EUR |
| 2025-04-04 |
0.5099 EUR |
89,073.2617 SUSHI |
0.5055 EUR |
0.4916 EUR |
0.5238 EUR |
0.5207 EUR |
| 2025-04-03 |
0.5062 EUR |
96,301.8300 SUSHI |
0.5053 EUR |
0.4830 EUR |
0.5351 EUR |
0.5141 EUR |
| 2025-04-02 |
0.5403 EUR |
303,165.1173 SUSHI |
0.5554 EUR |
0.5268 EUR |
0.5554 EUR |
0.5439 EUR |
| 2025-04-01 |
0.5580 EUR |
16,523.2734 SUSHI |
0.5442 EUR |
0.5442 EUR |
0.5735 EUR |
0.5659 EUR |
| 2025-03-31 |
0.5441 EUR |
63,516.9540 SUSHI |
0.5393 EUR |
0.5237 EUR |
0.5573 EUR |
0.5455 EUR |
| 2025-03-30 |
0.5451 EUR |
177,629.4076 SUSHI |
0.5404 EUR |
0.5344 EUR |
0.5568 EUR |
0.5459 EUR |
| 2025-03-29 |
0.5591 EUR |
38,843.1273 SUSHI |
0.5780 EUR |
0.5308 EUR |
0.5811 EUR |
0.5346 EUR |
| 2025-03-28 |
0.5939 EUR |
90,598.6698 SUSHI |
0.6278 EUR |
0.5701 EUR |
0.6374 EUR |
0.5808 EUR |
| 2025-03-27 |
0.6289 EUR |
40,155.1854 SUSHI |
0.6493 EUR |
0.6169 EUR |
0.6497 EUR |
0.6265 EUR |
| 2025-03-26 |
0.6543 EUR |
43,818.3898 SUSHI |
0.6560 EUR |
0.6309 EUR |
0.6747 EUR |
0.6427 EUR |
| 2025-03-25 |
0.6487 EUR |
44,136.4073 SUSHI |
0.6541 EUR |
0.6326 EUR |
0.6556 EUR |
0.6480 EUR |
| 2025-03-24 |
0.6382 EUR |
30,346.2187 SUSHI |
0.6188 EUR |
0.6050 EUR |
0.6497 EUR |
0.6497 EUR |
| 2025-03-23 |
0.6185 EUR |
60,977.6251 SUSHI |
0.6282 EUR |
0.6078 EUR |
0.6323 EUR |
0.6139 EUR |
| 2025-03-22 |
0.6297 EUR |
41,756.4116 SUSHI |
0.6237 EUR |
0.6176 EUR |
0.6400 EUR |
0.6202 EUR |
| 2025-03-21 |
0.6111 EUR |
40,214.5287 SUSHI |
0.6158 EUR |
0.6017 EUR |
0.6249 EUR |
0.6082 EUR |
| 2025-03-20 |
0.6236 EUR |
58,163.3989 SUSHI |
0.6419 EUR |
0.6089 EUR |
0.6419 EUR |
0.6141 EUR |
| 2025-03-19 |
0.6241 EUR |
117,094.2393 SUSHI |
0.6050 EUR |
0.5935 EUR |
0.6531 EUR |
0.6451 EUR |
| 2025-03-18 |
0.5997 EUR |
54,073.5430 SUSHI |
0.6013 EUR |
0.5754 EUR |
0.6070 EUR |
0.5836 EUR |
| 2025-03-17 |
0.5972 EUR |
102,127.9942 SUSHI |
0.5621 EUR |
0.5621 EUR |
0.6145 EUR |
0.6008 EUR |
| 2025-03-16 |
0.5941 EUR |
61,312.4567 SUSHI |
0.5981 EUR |
0.5655 EUR |
0.6008 EUR |
0.5743 EUR |
| 2025-03-15 |
0.5905 EUR |
130,346.5658 SUSHI |
0.5655 EUR |
0.5655 EUR |
0.6069 EUR |
0.6031 EUR |
| 2025-03-14 |
0.5547 EUR |
338,510.0234 SUSHI |
0.5465 EUR |
0.5465 EUR |
0.5808 EUR |
0.5721 EUR |
| 2025-03-13 |
0.5594 EUR |
105,787.3606 SUSHI |
0.5610 EUR |
0.5404 EUR |
0.5700 EUR |
0.5438 EUR |
| 2025-03-12 |
0.5594 EUR |
70,482.3797 SUSHI |
0.5468 EUR |
0.5351 EUR |
0.5724 EUR |
0.5617 EUR |
| 2025-03-11 |
0.5348 EUR |
96,358.9864 SUSHI |
0.5474 EUR |
0.4950 EUR |
0.5746 EUR |
0.5461 EUR |
| 2025-03-10 |
0.5707 EUR |
52,143.5133 SUSHI |
0.5543 EUR |
0.5364 EUR |
0.5993 EUR |
0.5525 EUR |
| 2025-03-09 |
0.5561 EUR |
81,372.2596 SUSHI |
0.5460 EUR |
0.5270 EUR |
0.6156 EUR |
0.5802 EUR |
| 2025-03-08 |
0.6325 EUR |
21,462.1035 SUSHI |
0.6337 EUR |
0.6179 EUR |
0.6495 EUR |
0.6207 EUR |
| 2025-03-07 |
0.6443 EUR |
53,893.1639 SUSHI |
0.6396 EUR |
0.6164 EUR |
0.6802 EUR |
0.6651 EUR |
| 2025-03-06 |
0.6689 EUR |
42,113.1365 SUSHI |
0.6802 EUR |
0.6478 EUR |
0.6888 EUR |
0.6478 EUR |
| 2025-03-05 |
0.6790 EUR |
59,648.4210 SUSHI |
0.6698 EUR |
0.6573 EUR |
0.6941 EUR |
0.6696 EUR |
| 2025-03-04 |
0.6698 EUR |
124,181.5943 SUSHI |
0.6631 EUR |
0.6200 EUR |
0.7004 EUR |
0.6735 EUR |
| 2025-03-03 |
0.7957 EUR |
4,250.5568 SUSHI |
0.8446 EUR |
0.7918 EUR |
0.8552 EUR |
0.8552 EUR |
| 2025-03-02 |
0.7836 EUR |
151,998.1779 SUSHI |
0.7633 EUR |
0.7432 EUR |
0.8368 EUR |
0.7591 EUR |
| 2025-03-01 |
0.7466 EUR |
20,011.1593 SUSHI |
0.7565 EUR |
0.7345 EUR |
0.7638 EUR |
0.7372 EUR |
| 2025-02-28 |
0.7398 EUR |
99,136.6604 SUSHI |
0.7280 EUR |
0.7080 EUR |
0.7822 EUR |
0.7644 EUR |
| 2025-02-27 |
0.7544 EUR |
15,969.4631 SUSHI |
0.7700 EUR |
0.7551 EUR |
0.7996 EUR |
0.7551 EUR |
| 2025-02-26 |
0.7491 EUR |
116,641.7131 SUSHI |
0.7518 EUR |
0.7250 EUR |
0.7756 EUR |
0.7394 EUR |
| 2025-02-25 |
0.6982 EUR |
157,338.3229 SUSHI |
0.7208 EUR |
0.6622 EUR |
0.7463 EUR |
0.7450 EUR |
| 2025-02-24 |
0.7828 EUR |
77,942.5122 SUSHI |
0.8090 EUR |
0.7190 EUR |
0.8390 EUR |
0.7652 EUR |