Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9769 EUR |
37,518.3286 SUSHI |
1.0110 EUR |
0.9616 EUR |
1.0132 EUR |
0.9720 EUR |
| 2024-05-18 |
1.0209 EUR |
31,723.2023 SUSHI |
1.0272 EUR |
1.0057 EUR |
1.0335 EUR |
1.0187 EUR |
| 2024-05-17 |
1.0271 EUR |
76,220.2592 SUSHI |
1.0103 EUR |
0.9964 EUR |
1.0514 EUR |
1.0354 EUR |
| 2024-05-16 |
1.0156 EUR |
97,760.1507 SUSHI |
1.0294 EUR |
0.9860 EUR |
1.0447 EUR |
1.0080 EUR |
| 2024-05-15 |
0.9971 EUR |
122,988.8875 SUSHI |
0.9226 EUR |
0.9152 EUR |
1.0499 EUR |
1.0326 EUR |
| 2024-05-14 |
0.9474 EUR |
101,468.7575 SUSHI |
0.9739 EUR |
0.9209 EUR |
0.9804 EUR |
0.9218 EUR |
| 2024-05-13 |
0.9808 EUR |
278,461.4834 SUSHI |
1.0053 EUR |
0.9500 EUR |
1.0147 EUR |
0.9658 EUR |
| 2024-05-12 |
1.0053 EUR |
173,369.1522 SUSHI |
0.9636 EUR |
0.9554 EUR |
1.0497 EUR |
0.9952 EUR |
| 2024-05-11 |
0.9762 EUR |
55,681.3079 SUSHI |
0.9844 EUR |
0.9635 EUR |
0.9974 EUR |
0.9658 EUR |
| 2024-05-10 |
1.0544 EUR |
263,489.8043 SUSHI |
1.0570 EUR |
0.9740 EUR |
1.1064 EUR |
0.9794 EUR |
| 2024-05-09 |
0.9997 EUR |
200,721.2568 SUSHI |
0.9665 EUR |
0.9465 EUR |
1.0542 EUR |
1.0502 EUR |
| 2024-05-08 |
0.9517 EUR |
92,580.0548 SUSHI |
0.9396 EUR |
0.9287 EUR |
0.9850 EUR |
0.9629 EUR |
| 2024-05-07 |
0.9479 EUR |
99,803.3070 SUSHI |
0.9530 EUR |
0.9291 EUR |
0.9708 EUR |
0.9538 EUR |
| 2024-05-06 |
0.9862 EUR |
151,935.2419 SUSHI |
0.9970 EUR |
0.9531 EUR |
1.0159 EUR |
0.9651 EUR |
| 2024-05-05 |
0.9857 EUR |
93,587.4900 SUSHI |
0.9845 EUR |
0.9606 EUR |
1.0129 EUR |
0.9984 EUR |
| 2024-05-04 |
0.9858 EUR |
95,701.2096 SUSHI |
0.9973 EUR |
0.9732 EUR |
1.0025 EUR |
0.9823 EUR |
| 2024-05-03 |
0.9810 EUR |
66,897.9485 SUSHI |
0.9496 EUR |
0.9329 EUR |
1.0162 EUR |
1.0020 EUR |
| 2024-05-02 |
0.9350 EUR |
95,571.8287 SUSHI |
0.9092 EUR |
0.8922 EUR |
0.9659 EUR |
0.9592 EUR |
| 2024-05-01 |
0.8914 EUR |
160,536.1413 SUSHI |
0.8896 EUR |
0.8421 EUR |
0.9185 EUR |
0.9113 EUR |
| 2024-04-30 |
0.8936 EUR |
91,417.3500 SUSHI |
0.9465 EUR |
0.8564 EUR |
0.9495 EUR |
0.8833 EUR |
| 2024-04-29 |
0.9428 EUR |
39,777.3297 SUSHI |
0.9606 EUR |
0.9230 EUR |
0.9793 EUR |
0.9252 EUR |
| 2024-04-28 |
0.9873 EUR |
125,065.3046 SUSHI |
0.9651 EUR |
0.9623 EUR |
0.9990 EUR |
0.9627 EUR |
| 2024-04-27 |
0.9521 EUR |
33,162.3552 SUSHI |
0.9468 EUR |
0.9100 EUR |
0.9670 EUR |
0.9584 EUR |
| 2024-04-26 |
0.9571 EUR |
38,108.7826 SUSHI |
0.9591 EUR |
0.9367 EUR |
0.9738 EUR |
0.9652 EUR |
| 2024-04-25 |
0.9521 EUR |
125,773.8270 SUSHI |
0.9154 EUR |
0.9000 EUR |
0.9868 EUR |
0.9581 EUR |
| 2024-04-24 |
0.9805 EUR |
131,552.7830 SUSHI |
0.9594 EUR |
0.9154 EUR |
1.0081 EUR |
0.9307 EUR |
| 2024-04-23 |
0.9665 EUR |
87,797.3651 SUSHI |
0.9927 EUR |
0.9547 EUR |
0.9975 EUR |
0.9614 EUR |
| 2024-04-22 |
0.9841 EUR |
67,719.1449 SUSHI |
0.9752 EUR |
0.9614 EUR |
0.9981 EUR |
0.9867 EUR |
| 2024-04-21 |
0.9717 EUR |
76,333.0621 SUSHI |
0.9826 EUR |
0.9522 EUR |
0.9950 EUR |
0.9633 EUR |
| 2024-04-20 |
0.9366 EUR |
166,741.1120 SUSHI |
0.8874 EUR |
0.8714 EUR |
0.9946 EUR |
0.9935 EUR |
| 2024-04-19 |
0.8936 EUR |
161,650.5583 SUSHI |
0.9079 EUR |
0.8227 EUR |
0.9140 EUR |
0.8988 EUR |
| 2024-04-18 |
0.9034 EUR |
36,116.5975 SUSHI |
0.8690 EUR |
0.8676 EUR |
0.9291 EUR |
0.9172 EUR |
| 2024-04-17 |
0.8953 EUR |
34,988.5693 SUSHI |
0.9048 EUR |
0.8564 EUR |
0.9279 EUR |
0.8969 EUR |
| 2024-04-16 |
0.9015 EUR |
35,803.0628 SUSHI |
0.8989 EUR |
0.8717 EUR |
0.9287 EUR |
0.9168 EUR |
| 2024-04-15 |
0.9609 EUR |
110,254.5730 SUSHI |
0.9330 EUR |
0.8922 EUR |
0.9990 EUR |
0.9187 EUR |
| 2024-04-14 |
0.9259 EUR |
177,073.9591 SUSHI |
0.8843 EUR |
0.8461 EUR |
0.9705 EUR |
0.9578 EUR |
| 2024-04-13 |
0.9084 EUR |
231,038.5534 SUSHI |
1.0356 EUR |
0.7403 EUR |
1.0720 EUR |
0.8758 EUR |
| 2024-04-12 |
1.1347 EUR |
357,075.0304 SUSHI |
1.3119 EUR |
0.9610 EUR |
1.3211 EUR |
1.0578 EUR |
| 2024-04-11 |
1.3877 EUR |
105,672.8914 SUSHI |
1.4166 EUR |
1.3227 EUR |
1.4250 EUR |
1.3252 EUR |
| 2024-04-10 |
1.4142 EUR |
35,712.0904 SUSHI |
1.4650 EUR |
1.3897 EUR |
1.4650 EUR |
1.4301 EUR |
| 2024-04-09 |
1.5146 EUR |
51,672.7494 SUSHI |
1.5710 EUR |
1.4721 EUR |
1.5710 EUR |
1.4783 EUR |
| 2024-04-08 |
1.5331 EUR |
80,728.4720 SUSHI |
1.4811 EUR |
1.4613 EUR |
1.5730 EUR |
1.5611 EUR |
| 2024-04-07 |
1.4746 EUR |
50,604.8106 SUSHI |
1.4610 EUR |
1.4527 EUR |
1.4883 EUR |
1.4618 EUR |
| 2024-04-06 |
1.4517 EUR |
20,323.7252 SUSHI |
1.4374 EUR |
1.4298 EUR |
1.4658 EUR |
1.4637 EUR |
| 2024-04-05 |
1.4263 EUR |
62,588.8657 SUSHI |
1.4554 EUR |
1.3640 EUR |
1.4554 EUR |
1.4379 EUR |
| 2024-04-04 |
1.4515 EUR |
45,534.0841 SUSHI |
1.4660 EUR |
1.4037 EUR |
1.4998 EUR |
1.4528 EUR |
| 2024-04-03 |
1.5040 EUR |
58,779.2650 SUSHI |
1.5158 EUR |
1.4421 EUR |
1.5399 EUR |
1.4707 EUR |
| 2024-04-02 |
1.5443 EUR |
80,447.4228 SUSHI |
1.6833 EUR |
1.5090 EUR |
1.6892 EUR |
1.5382 EUR |
| 2024-04-01 |
1.6907 EUR |
63,322.8799 SUSHI |
1.7530 EUR |
1.6416 EUR |
1.7569 EUR |
1.6889 EUR |
| 2024-03-31 |
1.7552 EUR |
50,436.8203 SUSHI |
1.7016 EUR |
1.7016 EUR |
1.7819 EUR |
1.7501 EUR |