Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2847 EUR |
84,045.7026 SUSHI |
0.3035 EUR |
0.2795 EUR |
0.3035 EUR |
0.2795 EUR |
| 2025-12-04 |
0.3167 EUR |
13,061.0042 SUSHI |
0.3208 EUR |
0.3071 EUR |
0.3208 EUR |
0.3071 EUR |
| 2025-12-03 |
0.3179 EUR |
14,212.8725 SUSHI |
0.3159 EUR |
0.3122 EUR |
0.3231 EUR |
0.3170 EUR |
| 2025-12-02 |
0.3086 EUR |
119,881.0162 SUSHI |
0.2920 EUR |
0.2882 EUR |
0.3220 EUR |
0.3107 EUR |
| 2025-12-01 |
0.2943 EUR |
213,108.2152 SUSHI |
0.3200 EUR |
0.2864 EUR |
0.3200 EUR |
0.2870 EUR |
| 2025-11-30 |
0.3264 EUR |
28,814.4665 SUSHI |
0.3258 EUR |
0.3220 EUR |
0.3323 EUR |
0.3236 EUR |
| 2025-11-29 |
0.3264 EUR |
19,906.1528 SUSHI |
0.3309 EUR |
0.3245 EUR |
0.3381 EUR |
0.3258 EUR |
| 2025-11-28 |
0.3399 EUR |
44,306.6432 SUSHI |
0.3358 EUR |
0.3288 EUR |
0.3465 EUR |
0.3301 EUR |
| 2025-11-27 |
0.3423 EUR |
76,856.5082 SUSHI |
0.3435 EUR |
0.3373 EUR |
0.3460 EUR |
0.3437 EUR |
| 2025-11-26 |
0.3502 EUR |
259,906.6242 SUSHI |
0.3651 EUR |
0.3350 EUR |
0.3651 EUR |
0.3438 EUR |
| 2025-11-25 |
0.3549 EUR |
54,076.2468 SUSHI |
0.3577 EUR |
0.3477 EUR |
0.3644 EUR |
0.3629 EUR |
| 2025-11-24 |
0.3530 EUR |
13,978.5392 SUSHI |
0.3563 EUR |
0.3470 EUR |
0.3600 EUR |
0.3477 EUR |
| 2025-11-23 |
0.3536 EUR |
70,557.7608 SUSHI |
0.3558 EUR |
0.3515 EUR |
0.3572 EUR |
0.3515 EUR |
| 2025-11-22 |
0.3526 EUR |
110,591.6043 SUSHI |
0.3571 EUR |
0.3465 EUR |
0.3584 EUR |
0.3499 EUR |
| 2025-11-21 |
0.3599 EUR |
327,572.5258 SUSHI |
0.3843 EUR |
0.3450 EUR |
0.3908 EUR |
0.3471 EUR |
| 2025-11-20 |
0.3896 EUR |
211,082.9218 SUSHI |
0.3949 EUR |
0.3710 EUR |
0.4099 EUR |
0.3788 EUR |
| 2025-11-19 |
0.3901 EUR |
129,412.0335 SUSHI |
0.4059 EUR |
0.3758 EUR |
0.4059 EUR |
0.3928 EUR |
| 2025-11-18 |
0.4077 EUR |
177,166.4496 SUSHI |
0.3975 EUR |
0.3975 EUR |
0.4163 EUR |
0.4134 EUR |
| 2025-11-17 |
0.3914 EUR |
101,689.7980 SUSHI |
0.3848 EUR |
0.3827 EUR |
0.4020 EUR |
0.3864 EUR |
| 2025-11-16 |
0.3897 EUR |
255,670.7353 SUSHI |
0.3999 EUR |
0.3757 EUR |
0.4107 EUR |
0.3776 EUR |
| 2025-11-15 |
0.4064 EUR |
111,231.5023 SUSHI |
0.4015 EUR |
0.3965 EUR |
0.4105 EUR |
0.4029 EUR |
| 2025-11-14 |
0.3979 EUR |
123,935.1123 SUSHI |
0.4050 EUR |
0.3835 EUR |
0.4093 EUR |
0.4070 EUR |
| 2025-11-13 |
0.4139 EUR |
159,390.0747 SUSHI |
0.4197 EUR |
0.3937 EUR |
0.4254 EUR |
0.3955 EUR |
| 2025-11-12 |
0.4355 EUR |
120,858.5744 SUSHI |
0.4264 EUR |
0.4243 EUR |
0.4574 EUR |
0.4511 EUR |
| 2025-11-11 |
0.4891 EUR |
535,306.5532 SUSHI |
0.4976 EUR |
0.4200 EUR |
0.5081 EUR |
0.4224 EUR |
| 2025-11-10 |
0.4377 EUR |
198,341.2818 SUSHI |
0.4322 EUR |
0.4298 EUR |
0.4526 EUR |
0.4298 EUR |
| 2025-11-09 |
0.4306 EUR |
108,819.6674 SUSHI |
0.4237 EUR |
0.4060 EUR |
0.4369 EUR |
0.4315 EUR |
| 2025-11-08 |
0.4281 EUR |
78,741.0836 SUSHI |
0.4379 EUR |
0.4149 EUR |
0.4438 EUR |
0.4243 EUR |
| 2025-11-07 |
0.4026 EUR |
300,976.2808 SUSHI |
0.3857 EUR |
0.3786 EUR |
0.4466 EUR |
0.4459 EUR |
| 2025-11-06 |
0.3783 EUR |
79,483.5933 SUSHI |
0.3834 EUR |
0.3644 EUR |
0.3855 EUR |
0.3761 EUR |
| 2025-11-05 |
0.3636 EUR |
36,843.1386 SUSHI |
0.3617 EUR |
0.3511 EUR |
0.3858 EUR |
0.3847 EUR |
| 2025-11-04 |
0.3871 EUR |
83,871.4594 SUSHI |
0.3894 EUR |
0.3775 EUR |
0.4024 EUR |
0.3920 EUR |
| 2025-11-03 |
0.3897 EUR |
296,007.4355 SUSHI |
0.4171 EUR |
0.3701 EUR |
0.4171 EUR |
0.3838 EUR |
| 2025-11-02 |
0.4445 EUR |
82,887.1952 SUSHI |
0.4422 EUR |
0.4350 EUR |
0.4500 EUR |
0.4350 EUR |
| 2025-11-01 |
0.4288 EUR |
46,163.9028 SUSHI |
0.4222 EUR |
0.4222 EUR |
0.4457 EUR |
0.4453 EUR |
| 2025-10-31 |
0.4173 EUR |
74,430.0422 SUSHI |
0.4174 EUR |
0.4167 EUR |
0.4294 EUR |
0.4177 EUR |
| 2025-10-30 |
0.4232 EUR |
161,740.5787 SUSHI |
0.4546 EUR |
0.4028 EUR |
0.4564 EUR |
0.4081 EUR |
| 2025-10-29 |
0.4478 EUR |
27,709.5883 SUSHI |
0.4461 EUR |
0.4402 EUR |
0.4602 EUR |
0.4598 EUR |
| 2025-10-28 |
0.4608 EUR |
53,488.7210 SUSHI |
0.4671 EUR |
0.4541 EUR |
0.4682 EUR |
0.4565 EUR |
| 2025-10-27 |
0.4733 EUR |
10,371.8627 SUSHI |
0.4802 EUR |
0.4638 EUR |
0.4843 EUR |
0.4699 EUR |
| 2025-10-26 |
0.4660 EUR |
16,153.3537 SUSHI |
0.4586 EUR |
0.4500 EUR |
0.4706 EUR |
0.4695 EUR |
| 2025-10-25 |
0.4576 EUR |
13,814.8013 SUSHI |
0.4587 EUR |
0.4554 EUR |
0.4618 EUR |
0.4586 EUR |
| 2025-10-24 |
0.4618 EUR |
19,398.7367 SUSHI |
0.4608 EUR |
0.4511 EUR |
0.4648 EUR |
0.4615 EUR |
| 2025-10-23 |
0.4376 EUR |
14,933.0221 SUSHI |
0.4471 EUR |
0.4471 EUR |
0.4579 EUR |
0.4530 EUR |
| 2025-10-22 |
0.4678 EUR |
16,420.4731 SUSHI |
0.4581 EUR |
0.4499 EUR |
0.4603 EUR |
0.4500 EUR |
| 2025-10-21 |
0.4782 EUR |
63,059.8882 SUSHI |
0.4758 EUR |
0.4521 EUR |
0.4936 EUR |
0.4818 EUR |
| 2025-10-20 |
0.4696 EUR |
103,022.3736 SUSHI |
0.4583 EUR |
0.4503 EUR |
0.4841 EUR |
0.4815 EUR |
| 2025-10-19 |
0.4599 EUR |
72,200.2835 SUSHI |
0.4440 EUR |
0.4395 EUR |
0.4677 EUR |
0.4610 EUR |
| 2025-10-18 |
0.4445 EUR |
97,928.8701 SUSHI |
0.4370 EUR |
0.4370 EUR |
0.4504 EUR |
0.4465 EUR |
| 2025-10-17 |
0.4357 EUR |
187,586.1915 SUSHI |
0.4534 EUR |
0.4135 EUR |
0.4549 EUR |
0.4262 EUR |