Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1791 EUR |
16,158.9072 SUSHI |
0.1797 EUR |
0.1769 EUR |
0.1801 EUR |
0.1786 EUR |
| 2026-02-07 |
0.1790 EUR |
54,742.8153 SUSHI |
0.1792 EUR |
0.1728 EUR |
0.1802 EUR |
0.1728 EUR |
| 2026-02-06 |
0.1647 EUR |
143,760.0274 SUSHI |
0.1623 EUR |
0.1450 EUR |
0.1846 EUR |
0.1798 EUR |
| 2026-02-05 |
0.1918 EUR |
68,283.7353 SUSHI |
0.1962 EUR |
0.1847 EUR |
0.1973 EUR |
0.1853 EUR |
| 2026-02-04 |
0.2012 EUR |
14,089.2193 SUSHI |
0.2016 EUR |
0.2011 EUR |
0.2034 EUR |
0.2013 EUR |
| 2026-02-03 |
0.2037 EUR |
76,292.5716 SUSHI |
0.2038 EUR |
0.1900 EUR |
0.2049 EUR |
0.1945 EUR |
| 2026-02-02 |
0.2004 EUR |
51,865.9707 SUSHI |
0.1984 EUR |
0.1937 EUR |
0.2088 EUR |
0.2051 EUR |
| 2026-02-01 |
0.2007 EUR |
44,710.9313 SUSHI |
0.2077 EUR |
0.1957 EUR |
0.2083 EUR |
0.2019 EUR |
| 2026-01-31 |
0.2047 EUR |
165,479.2045 SUSHI |
0.2294 EUR |
0.1858 EUR |
0.2294 EUR |
0.2026 EUR |
| 2026-01-30 |
0.2267 EUR |
37,815.7165 SUSHI |
0.2306 EUR |
0.2232 EUR |
0.2314 EUR |
0.2290 EUR |
| 2026-01-29 |
0.2358 EUR |
44,436.7950 SUSHI |
0.2440 EUR |
0.2250 EUR |
0.2440 EUR |
0.2275 EUR |
| 2026-01-28 |
0.2506 EUR |
40,080.3763 SUSHI |
0.2539 EUR |
0.2468 EUR |
0.2539 EUR |
0.2501 EUR |
| 2026-01-27 |
0.2482 EUR |
12,069.4633 SUSHI |
0.2493 EUR |
0.2440 EUR |
0.2529 EUR |
0.2525 EUR |
| 2026-01-26 |
0.2437 EUR |
14,747.4392 SUSHI |
0.2396 EUR |
0.2396 EUR |
0.2558 EUR |
0.2523 EUR |
| 2026-01-25 |
0.2500 EUR |
128,628.0228 SUSHI |
0.2560 EUR |
0.2440 EUR |
0.2564 EUR |
0.2456 EUR |
| 2026-01-24 |
0.2576 EUR |
1,832.3969 SUSHI |
0.2580 EUR |
0.2572 EUR |
0.2580 EUR |
0.2577 EUR |
| 2026-01-23 |
0.2572 EUR |
5,944.3446 SUSHI |
0.2585 EUR |
0.2565 EUR |
0.2665 EUR |
0.2588 EUR |
| 2026-01-22 |
0.2572 EUR |
13,306.1968 SUSHI |
0.2672 EUR |
0.2560 EUR |
0.2704 EUR |
0.2571 EUR |
| 2026-01-21 |
0.2601 EUR |
4,501.7235 SUSHI |
0.2578 EUR |
0.2564 EUR |
0.2737 EUR |
0.2675 EUR |
| 2026-01-20 |
0.2630 EUR |
32,030.1234 SUSHI |
0.2696 EUR |
0.2532 EUR |
0.2696 EUR |
0.2566 EUR |
| 2026-01-19 |
0.2670 EUR |
209,146.1840 SUSHI |
0.2780 EUR |
0.2510 EUR |
0.2780 EUR |
0.2713 EUR |
| 2026-01-18 |
0.2994 EUR |
81,892.7105 SUSHI |
0.3019 EUR |
0.2967 EUR |
0.3019 EUR |
0.3012 EUR |
| 2026-01-17 |
0.3084 EUR |
62,761.7829 SUSHI |
0.2888 EUR |
0.2888 EUR |
0.3238 EUR |
0.3098 EUR |
| 2026-01-16 |
0.2827 EUR |
28,875.6612 SUSHI |
0.2818 EUR |
0.2755 EUR |
0.2847 EUR |
0.2805 EUR |
| 2026-01-15 |
0.2928 EUR |
2,520.7214 SUSHI |
0.2889 EUR |
0.2782 EUR |
0.2922 EUR |
0.2786 EUR |
| 2026-01-14 |
0.3034 EUR |
26,451.2502 SUSHI |
0.3032 EUR |
0.2950 EUR |
0.3041 EUR |
0.2971 EUR |
| 2026-01-13 |
0.2988 EUR |
162,295.1014 SUSHI |
0.2717 EUR |
0.2712 EUR |
0.3100 EUR |
0.3067 EUR |
| 2026-01-12 |
0.2726 EUR |
4,788.8990 SUSHI |
0.2760 EUR |
0.2684 EUR |
0.2809 EUR |
0.2684 EUR |
| 2026-01-11 |
0.2789 EUR |
40,579.2625 SUSHI |
0.2787 EUR |
0.2761 EUR |
0.2801 EUR |
0.2782 EUR |
| 2026-01-10 |
0.2817 EUR |
24,837.1610 SUSHI |
0.2795 EUR |
0.2790 EUR |
0.2829 EUR |
0.2829 EUR |
| 2026-01-09 |
0.2885 EUR |
78,228.4623 SUSHI |
0.2842 EUR |
0.2792 EUR |
0.2928 EUR |
0.2827 EUR |
| 2026-01-08 |
0.2833 EUR |
5,434.2752 SUSHI |
0.2899 EUR |
0.2756 EUR |
0.2899 EUR |
0.2830 EUR |
| 2026-01-07 |
0.2894 EUR |
5,112.9805 SUSHI |
0.2954 EUR |
0.2859 EUR |
0.3012 EUR |
0.2859 EUR |
| 2026-01-06 |
0.3075 EUR |
73,325.9479 SUSHI |
0.2960 EUR |
0.2903 EUR |
0.3146 EUR |
0.3056 EUR |
| 2026-01-05 |
0.2871 EUR |
53,762.8963 SUSHI |
0.2880 EUR |
0.2816 EUR |
0.2929 EUR |
0.2867 EUR |
| 2026-01-04 |
0.2912 EUR |
18,121.3556 SUSHI |
0.2880 EUR |
0.2856 EUR |
0.2951 EUR |
0.2914 EUR |
| 2026-01-03 |
0.2885 EUR |
104,153.3782 SUSHI |
0.2881 EUR |
0.2737 EUR |
0.2881 EUR |
0.2850 EUR |
| 2026-01-02 |
0.2602 EUR |
67,155.8454 SUSHI |
0.2620 EUR |
0.2604 EUR |
0.2750 EUR |
0.2747 EUR |
| 2026-01-01 |
0.2394 EUR |
46,426.5894 SUSHI |
0.2345 EUR |
0.2345 EUR |
0.2516 EUR |
0.2514 EUR |
| 2025-12-31 |
0.2419 EUR |
116,188.9906 SUSHI |
0.2452 EUR |
0.2310 EUR |
0.2480 EUR |
0.2347 EUR |
| 2025-12-30 |
0.2495 EUR |
43,734.4179 SUSHI |
0.2512 EUR |
0.2469 EUR |
0.2512 EUR |
0.2505 EUR |
| 2025-12-29 |
0.2558 EUR |
24,748.5749 SUSHI |
0.2571 EUR |
0.2476 EUR |
0.2571 EUR |
0.2514 EUR |
| 2025-12-28 |
0.2547 EUR |
143,801.5818 SUSHI |
0.2510 EUR |
0.2500 EUR |
0.2620 EUR |
0.2504 EUR |
| 2025-12-27 |
0.2481 EUR |
192,744.3508 SUSHI |
0.2431 EUR |
0.2391 EUR |
0.2546 EUR |
0.2428 EUR |
| 2025-12-26 |
0.2397 EUR |
97,455.6498 SUSHI |
0.2459 EUR |
0.2381 EUR |
0.2459 EUR |
0.2390 EUR |
| 2025-12-25 |
0.2442 EUR |
35,915.5171 SUSHI |
0.2442 EUR |
0.2436 EUR |
0.2472 EUR |
0.2460 EUR |
| 2025-12-24 |
0.2439 EUR |
6,526.5191 SUSHI |
0.2458 EUR |
0.2407 EUR |
0.2458 EUR |
0.2432 EUR |
| 2025-12-23 |
0.2484 EUR |
118,502.4316 SUSHI |
0.2493 EUR |
0.2411 EUR |
0.2496 EUR |
0.2451 EUR |
| 2025-12-22 |
0.2528 EUR |
142,422.1854 SUSHI |
0.2506 EUR |
0.2470 EUR |
0.2562 EUR |
0.2507 EUR |
| 2025-12-21 |
0.2546 EUR |
112,800.3743 SUSHI |
0.2562 EUR |
0.2464 EUR |
0.2570 EUR |
0.2490 EUR |