Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6220 EUR |
52,850.2590 SUSHI |
0.6622 EUR |
0.6000 EUR |
0.6622 EUR |
0.6354 EUR |
| 2025-05-18 |
0.6627 EUR |
21,500.0435 SUSHI |
0.6230 EUR |
0.6202 EUR |
0.6900 EUR |
0.6392 EUR |
| 2025-05-17 |
0.6451 EUR |
12,756.6743 SUSHI |
0.6504 EUR |
0.6203 EUR |
0.6504 EUR |
0.6231 EUR |
| 2025-05-16 |
0.6702 EUR |
29,245.2207 SUSHI |
0.6646 EUR |
0.6429 EUR |
0.6842 EUR |
0.6429 EUR |
| 2025-05-15 |
0.7022 EUR |
107,668.0989 SUSHI |
0.7407 EUR |
0.6600 EUR |
0.7407 EUR |
0.6907 EUR |
| 2025-05-14 |
0.7432 EUR |
74,023.0526 SUSHI |
0.7843 EUR |
0.7159 EUR |
0.7944 EUR |
0.7418 EUR |
| 2025-05-13 |
0.7326 EUR |
156,453.6111 SUSHI |
0.7280 EUR |
0.7000 EUR |
0.7884 EUR |
0.7866 EUR |
| 2025-05-12 |
0.7577 EUR |
166,034.4200 SUSHI |
0.7414 EUR |
0.7186 EUR |
0.7861 EUR |
0.7477 EUR |
| 2025-05-11 |
0.7401 EUR |
127,089.6980 SUSHI |
0.7784 EUR |
0.7089 EUR |
0.7789 EUR |
0.7244 EUR |
| 2025-05-10 |
0.7056 EUR |
29,322.5190 SUSHI |
0.6913 EUR |
0.6863 EUR |
0.7326 EUR |
0.7221 EUR |
| 2025-05-09 |
0.6872 EUR |
153,593.7427 SUSHI |
0.6736 EUR |
0.6703 EUR |
0.7110 EUR |
0.6800 EUR |
| 2025-05-08 |
0.6129 EUR |
121,179.9896 SUSHI |
0.5338 EUR |
0.5338 EUR |
0.6828 EUR |
0.6759 EUR |
| 2025-05-07 |
0.5265 EUR |
36,994.0802 SUSHI |
0.5318 EUR |
0.5167 EUR |
0.5373 EUR |
0.5174 EUR |
| 2025-05-06 |
0.5328 EUR |
16,379.6595 SUSHI |
0.5394 EUR |
0.5159 EUR |
0.5455 EUR |
0.5221 EUR |
| 2025-05-05 |
0.5411 EUR |
32,445.1158 SUSHI |
0.5366 EUR |
0.5306 EUR |
0.5475 EUR |
0.5398 EUR |
| 2025-05-04 |
0.5450 EUR |
48,029.3741 SUSHI |
0.5519 EUR |
0.5354 EUR |
0.5537 EUR |
0.5403 EUR |
| 2025-05-03 |
0.5781 EUR |
16,562.0142 SUSHI |
0.5904 EUR |
0.5574 EUR |
0.5904 EUR |
0.5591 EUR |
| 2025-05-02 |
0.5956 EUR |
41,479.9517 SUSHI |
0.6054 EUR |
0.5875 EUR |
0.6145 EUR |
0.6027 EUR |
| 2025-05-01 |
0.5991 EUR |
31,107.2623 SUSHI |
0.5900 EUR |
0.5900 EUR |
0.6063 EUR |
0.6020 EUR |
| 2025-04-30 |
0.5714 EUR |
50,796.3178 SUSHI |
0.5725 EUR |
0.5518 EUR |
0.5837 EUR |
0.5805 EUR |
| 2025-04-29 |
0.6007 EUR |
16,393.2278 SUSHI |
0.6073 EUR |
0.5868 EUR |
0.6150 EUR |
0.5868 EUR |
| 2025-04-28 |
0.5992 EUR |
43,784.5908 SUSHI |
0.5756 EUR |
0.5743 EUR |
0.6230 EUR |
0.6080 EUR |
| 2025-04-27 |
0.6013 EUR |
37,981.7219 SUSHI |
0.6160 EUR |
0.5798 EUR |
0.6215 EUR |
0.6041 EUR |
| 2025-04-26 |
0.6089 EUR |
68,927.5741 SUSHI |
0.6105 EUR |
0.6003 EUR |
0.6279 EUR |
0.6142 EUR |
| 2025-04-25 |
0.6049 EUR |
42,189.9984 SUSHI |
0.6137 EUR |
0.5991 EUR |
0.6230 EUR |
0.6109 EUR |
| 2025-04-24 |
0.5952 EUR |
46,814.6093 SUSHI |
0.5966 EUR |
0.5745 EUR |
0.6151 EUR |
0.6043 EUR |
| 2025-04-23 |
0.5866 EUR |
73,722.5671 SUSHI |
0.5800 EUR |
0.5724 EUR |
0.6034 EUR |
0.5799 EUR |
| 2025-04-22 |
0.5356 EUR |
67,560.5120 SUSHI |
0.5191 EUR |
0.5097 EUR |
0.5651 EUR |
0.5626 EUR |
| 2025-04-21 |
0.5209 EUR |
135,102.8564 SUSHI |
0.5300 EUR |
0.5132 EUR |
0.5319 EUR |
0.5209 EUR |
| 2025-04-20 |
0.5153 EUR |
19,268.0711 SUSHI |
0.5135 EUR |
0.5050 EUR |
0.5234 EUR |
0.5212 EUR |
| 2025-04-19 |
0.5080 EUR |
37,283.5619 SUSHI |
0.4957 EUR |
0.4957 EUR |
0.5198 EUR |
0.5191 EUR |
| 2025-04-18 |
0.4917 EUR |
32,522.2023 SUSHI |
0.4785 EUR |
0.4785 EUR |
0.5030 EUR |
0.4980 EUR |
| 2025-04-17 |
0.4839 EUR |
31,690.5827 SUSHI |
0.4733 EUR |
0.4723 EUR |
0.4898 EUR |
0.4810 EUR |
| 2025-04-16 |
0.4756 EUR |
35,662.6902 SUSHI |
0.4827 EUR |
0.4657 EUR |
0.4840 EUR |
0.4752 EUR |
| 2025-04-15 |
0.4910 EUR |
16,953.9448 SUSHI |
0.4931 EUR |
0.4820 EUR |
0.5030 EUR |
0.4820 EUR |
| 2025-04-14 |
0.4966 EUR |
70,073.9661 SUSHI |
0.4999 EUR |
0.4897 EUR |
0.5172 EUR |
0.5025 EUR |
| 2025-04-13 |
0.5023 EUR |
52,111.1976 SUSHI |
0.5164 EUR |
0.4859 EUR |
0.5174 EUR |
0.4892 EUR |
| 2025-04-12 |
0.5020 EUR |
34,244.2353 SUSHI |
0.4874 EUR |
0.4873 EUR |
0.5233 EUR |
0.5201 EUR |
| 2025-04-11 |
0.4806 EUR |
74,111.4819 SUSHI |
0.4704 EUR |
0.4697 EUR |
0.4965 EUR |
0.4965 EUR |
| 2025-04-10 |
0.4761 EUR |
71,540.5539 SUSHI |
0.4951 EUR |
0.4577 EUR |
0.4951 EUR |
0.4743 EUR |
| 2025-04-09 |
0.4813 EUR |
82,028.4917 SUSHI |
0.4448 EUR |
0.4271 EUR |
0.5116 EUR |
0.5111 EUR |
| 2025-04-08 |
0.4666 EUR |
88,504.4664 SUSHI |
0.4705 EUR |
0.4459 EUR |
0.4811 EUR |
0.4501 EUR |
| 2025-04-07 |
0.4318 EUR |
417,225.5561 SUSHI |
0.4450 EUR |
0.4106 EUR |
0.4846 EUR |
0.4746 EUR |
| 2025-04-06 |
0.4606 EUR |
58,031.8331 SUSHI |
0.5044 EUR |
0.4400 EUR |
0.5047 EUR |
0.4492 EUR |
| 2025-04-05 |
0.5160 EUR |
38,908.6662 SUSHI |
0.5183 EUR |
0.4975 EUR |
0.5190 EUR |
0.5022 EUR |
| 2025-04-04 |
0.5099 EUR |
89,073.2617 SUSHI |
0.5055 EUR |
0.4916 EUR |
0.5238 EUR |
0.5207 EUR |
| 2025-04-03 |
0.5062 EUR |
96,301.8300 SUSHI |
0.5053 EUR |
0.4830 EUR |
0.5351 EUR |
0.5141 EUR |
| 2025-04-02 |
0.5403 EUR |
303,165.1173 SUSHI |
0.5554 EUR |
0.5268 EUR |
0.5554 EUR |
0.5439 EUR |
| 2025-04-01 |
0.5580 EUR |
16,523.2734 SUSHI |
0.5442 EUR |
0.5442 EUR |
0.5735 EUR |
0.5659 EUR |
| 2025-03-31 |
0.5441 EUR |
63,516.9540 SUSHI |
0.5393 EUR |
0.5237 EUR |
0.5573 EUR |
0.5455 EUR |