Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.8135 EUR |
175,293.4153 SUSHI |
0.8473 EUR |
0.7550 EUR |
0.8673 EUR |
0.7750 EUR |
| 2025-07-22 |
0.8419 EUR |
345,488.6916 SUSHI |
0.8744 EUR |
0.8020 EUR |
0.8763 EUR |
0.8451 EUR |
| 2025-07-21 |
0.8782 EUR |
352,354.0988 SUSHI |
0.8520 EUR |
0.8375 EUR |
0.9329 EUR |
0.8747 EUR |
| 2025-07-20 |
0.8737 EUR |
905,013.4870 SUSHI |
0.8596 EUR |
0.8353 EUR |
0.9103 EUR |
0.8553 EUR |
| 2025-07-19 |
0.8400 EUR |
1,876,980.6134 SUSHI |
0.7809 EUR |
0.7510 EUR |
0.9288 EUR |
0.8320 EUR |
| 2025-07-18 |
0.8295 EUR |
2,305,052.9313 SUSHI |
0.6560 EUR |
0.6523 EUR |
0.9160 EUR |
0.7699 EUR |
| 2025-07-17 |
0.6469 EUR |
86,062.7290 SUSHI |
0.6455 EUR |
0.6264 EUR |
0.6677 EUR |
0.6600 EUR |
| 2025-07-16 |
0.6413 EUR |
160,307.8262 SUSHI |
0.6392 EUR |
0.6252 EUR |
0.6749 EUR |
0.6656 EUR |
| 2025-07-15 |
0.6200 EUR |
60,268.6268 SUSHI |
0.6092 EUR |
0.5974 EUR |
0.6439 EUR |
0.6191 EUR |
| 2025-07-14 |
0.6309 EUR |
73,117.1435 SUSHI |
0.6089 EUR |
0.6079 EUR |
0.6500 EUR |
0.6079 EUR |
| 2025-07-13 |
0.6037 EUR |
38,953.7225 SUSHI |
0.5910 EUR |
0.5910 EUR |
0.6188 EUR |
0.6040 EUR |
| 2025-07-12 |
0.6036 EUR |
38,418.3735 SUSHI |
0.5996 EUR |
0.5759 EUR |
0.6116 EUR |
0.5769 EUR |
| 2025-07-11 |
0.6237 EUR |
153,056.2117 SUSHI |
0.6126 EUR |
0.6044 EUR |
0.6450 EUR |
0.6354 EUR |
| 2025-07-10 |
0.5687 EUR |
49,477.5226 SUSHI |
0.5665 EUR |
0.5633 EUR |
0.5881 EUR |
0.5808 EUR |
| 2025-07-09 |
0.5497 EUR |
53,186.6090 SUSHI |
0.5288 EUR |
0.5231 EUR |
0.5706 EUR |
0.5684 EUR |
| 2025-07-08 |
0.5169 EUR |
71,217.4483 SUSHI |
0.5030 EUR |
0.4996 EUR |
0.5308 EUR |
0.5261 EUR |
| 2025-07-07 |
0.5146 EUR |
100,376.7455 SUSHI |
0.5152 EUR |
0.5080 EUR |
0.5218 EUR |
0.5084 EUR |
| 2025-07-06 |
0.5080 EUR |
84,462.6563 SUSHI |
0.5005 EUR |
0.5005 EUR |
0.5247 EUR |
0.5241 EUR |
| 2025-07-05 |
0.4968 EUR |
15,474.4636 SUSHI |
0.5017 EUR |
0.4881 EUR |
0.5030 EUR |
0.4881 EUR |
| 2025-07-04 |
0.5094 EUR |
36,253.0912 SUSHI |
0.5316 EUR |
0.4965 EUR |
0.5316 EUR |
0.4965 EUR |
| 2025-07-03 |
0.5390 EUR |
116,242.9553 SUSHI |
0.5276 EUR |
0.5276 EUR |
0.5436 EUR |
0.5404 EUR |
| 2025-07-02 |
0.5074 EUR |
40,601.6856 SUSHI |
0.4800 EUR |
0.4791 EUR |
0.5310 EUR |
0.5310 EUR |
| 2025-07-01 |
0.4986 EUR |
32,444.6889 SUSHI |
0.5100 EUR |
0.4880 EUR |
0.5100 EUR |
0.4880 EUR |
| 2025-06-30 |
0.5208 EUR |
50,188.9999 SUSHI |
0.5404 EUR |
0.5092 EUR |
0.5409 EUR |
0.5112 EUR |
| 2025-06-29 |
0.5156 EUR |
31,478.1869 SUSHI |
0.5080 EUR |
0.5080 EUR |
0.5191 EUR |
0.5133 EUR |
| 2025-06-28 |
0.5014 EUR |
20,746.4751 SUSHI |
0.4915 EUR |
0.4904 EUR |
0.5129 EUR |
0.5129 EUR |
| 2025-06-27 |
0.4979 EUR |
58,182.7136 SUSHI |
0.4858 EUR |
0.4855 EUR |
0.5015 EUR |
0.4908 EUR |
| 2025-06-26 |
0.5049 EUR |
35,681.9926 SUSHI |
0.5120 EUR |
0.4893 EUR |
0.5154 EUR |
0.4964 EUR |
| 2025-06-25 |
0.5148 EUR |
53,155.5499 SUSHI |
0.5216 EUR |
0.5069 EUR |
0.5250 EUR |
0.5069 EUR |
| 2025-06-24 |
0.5164 EUR |
21,328.8984 SUSHI |
0.5236 EUR |
0.5220 EUR |
0.5353 EUR |
0.5238 EUR |
| 2025-06-23 |
0.4962 EUR |
80,957.8133 SUSHI |
0.4670 EUR |
0.4670 EUR |
0.5259 EUR |
0.5259 EUR |
| 2025-06-22 |
0.4884 EUR |
51,064.5280 SUSHI |
0.4824 EUR |
0.4563 EUR |
0.4824 EUR |
0.4584 EUR |
| 2025-06-21 |
0.5112 EUR |
119,586.8222 SUSHI |
0.5188 EUR |
0.4955 EUR |
0.5232 EUR |
0.4966 EUR |
| 2025-06-20 |
0.5342 EUR |
22,145.5947 SUSHI |
0.5342 EUR |
0.5225 EUR |
0.5500 EUR |
0.5225 EUR |
| 2025-06-19 |
0.5454 EUR |
46,532.4534 SUSHI |
0.5473 EUR |
0.5335 EUR |
0.5550 EUR |
0.5335 EUR |
| 2025-06-18 |
0.5399 EUR |
9,179.4114 SUSHI |
0.5388 EUR |
0.5141 EUR |
0.5490 EUR |
0.5316 EUR |
| 2025-06-17 |
0.5577 EUR |
115,760.6132 SUSHI |
0.5576 EUR |
0.5294 EUR |
0.5650 EUR |
0.5390 EUR |
| 2025-06-16 |
0.5562 EUR |
232,783.3791 SUSHI |
0.5378 EUR |
0.5370 EUR |
0.5815 EUR |
0.5815 EUR |
| 2025-06-15 |
0.5329 EUR |
46,491.2537 SUSHI |
0.5397 EUR |
0.5318 EUR |
0.5431 EUR |
0.5328 EUR |
| 2025-06-14 |
0.5457 EUR |
106,104.7746 SUSHI |
0.5545 EUR |
0.5378 EUR |
0.5545 EUR |
0.5447 EUR |
| 2025-06-13 |
0.5337 EUR |
229,761.1716 SUSHI |
0.5660 EUR |
0.5201 EUR |
0.5660 EUR |
0.5401 EUR |
| 2025-06-12 |
0.6188 EUR |
40,421.7177 SUSHI |
0.6357 EUR |
0.5933 EUR |
0.6357 EUR |
0.5979 EUR |
| 2025-06-11 |
0.6659 EUR |
46,811.4004 SUSHI |
0.6771 EUR |
0.6322 EUR |
0.6885 EUR |
0.6322 EUR |
| 2025-06-10 |
0.6050 EUR |
24,981.2456 SUSHI |
0.6131 EUR |
0.6082 EUR |
0.6254 EUR |
0.6158 EUR |
| 2025-06-09 |
0.5800 EUR |
20,676.3132 SUSHI |
0.5596 EUR |
0.5520 EUR |
0.6038 EUR |
0.5996 EUR |
| 2025-06-08 |
0.5716 EUR |
6,602.0060 SUSHI |
0.5700 EUR |
0.5596 EUR |
0.5757 EUR |
0.5740 EUR |
| 2025-06-07 |
0.5720 EUR |
4,940.8095 SUSHI |
0.5544 EUR |
0.5544 EUR |
0.5769 EUR |
0.5718 EUR |
| 2025-06-06 |
0.5531 EUR |
53,104.6872 SUSHI |
0.5384 EUR |
0.5372 EUR |
0.5711 EUR |
0.5535 EUR |
| 2025-06-05 |
0.5739 EUR |
46,691.4830 SUSHI |
0.5850 EUR |
0.5350 EUR |
0.5928 EUR |
0.5370 EUR |
| 2025-06-04 |
0.6129 EUR |
11,943.1075 SUSHI |
0.6271 EUR |
0.5945 EUR |
0.6271 EUR |
0.5972 EUR |