Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9607 EUR |
5,734,848.4496 SUSHI |
0.7295 EUR |
0.7166 EUR |
1.2148 EUR |
1.0743 EUR |
| 2023-10-31 |
0.7062 EUR |
3,337,453.5030 SUSHI |
0.6104 EUR |
0.6055 EUR |
0.7569 EUR |
0.7214 EUR |
| 2023-10-30 |
0.6088 EUR |
91,061.9310 SUSHI |
0.6059 EUR |
0.5950 EUR |
0.6199 EUR |
0.6103 EUR |
| 2023-10-29 |
0.5964 EUR |
38,377.9934 SUSHI |
0.5897 EUR |
0.5843 EUR |
0.6056 EUR |
0.6042 EUR |
| 2023-10-28 |
0.5862 EUR |
86,359.4335 SUSHI |
0.5804 EUR |
0.5804 EUR |
0.5949 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5734 EUR |
61,749.6460 SUSHI |
0.5795 EUR |
0.5639 EUR |
0.5841 EUR |
0.5758 EUR |
| 2023-10-26 |
0.5854 EUR |
79,006.3331 SUSHI |
0.5823 EUR |
0.5651 EUR |
0.6022 EUR |
0.5848 EUR |
| 2023-10-25 |
0.5808 EUR |
50,814.0409 SUSHI |
0.5850 EUR |
0.5644 EUR |
0.5929 EUR |
0.5797 EUR |
| 2023-10-24 |
0.5659 EUR |
80,190.3444 SUSHI |
0.5623 EUR |
0.5539 EUR |
0.5849 EUR |
0.5755 EUR |
| 2023-10-23 |
0.5564 EUR |
105,761.4049 SUSHI |
0.5403 EUR |
0.5391 EUR |
0.5703 EUR |
0.5577 EUR |
| 2023-10-22 |
0.5440 EUR |
58,828.6487 SUSHI |
0.5378 EUR |
0.5322 EUR |
0.5477 EUR |
0.5352 EUR |
| 2023-10-21 |
0.5369 EUR |
88,844.3248 SUSHI |
0.5247 EUR |
0.5228 EUR |
0.5454 EUR |
0.5382 EUR |
| 2023-10-20 |
0.5200 EUR |
28,228.7186 SUSHI |
0.5004 EUR |
0.5004 EUR |
0.5264 EUR |
0.5257 EUR |
| 2023-10-19 |
0.4994 EUR |
19,210.7242 SUSHI |
0.5054 EUR |
0.4950 EUR |
0.5054 EUR |
0.5002 EUR |
| 2023-10-18 |
0.5100 EUR |
7,600.1798 SUSHI |
0.5080 EUR |
0.5041 EUR |
0.5148 EUR |
0.5052 EUR |
| 2023-10-17 |
0.5164 EUR |
14,826.2076 SUSHI |
0.5251 EUR |
0.5080 EUR |
0.5281 EUR |
0.5119 EUR |
| 2023-10-16 |
0.5287 EUR |
64,182.9079 SUSHI |
0.5216 EUR |
0.5185 EUR |
0.5373 EUR |
0.5243 EUR |
| 2023-10-15 |
0.5213 EUR |
38,176.3892 SUSHI |
0.5186 EUR |
0.5166 EUR |
0.5252 EUR |
0.5222 EUR |
| 2023-10-14 |
0.5172 EUR |
8,719.5342 SUSHI |
0.5179 EUR |
0.5147 EUR |
0.5199 EUR |
0.5181 EUR |
| 2023-10-13 |
0.5152 EUR |
5,838.4005 SUSHI |
0.5111 EUR |
0.5104 EUR |
0.5207 EUR |
0.5180 EUR |
| 2023-10-12 |
0.5102 EUR |
8,476.9385 SUSHI |
0.5024 EUR |
0.5000 EUR |
0.5148 EUR |
0.5143 EUR |
| 2023-10-11 |
0.5039 EUR |
40,598.9995 SUSHI |
0.5047 EUR |
0.4970 EUR |
0.5107 EUR |
0.5065 EUR |
| 2023-10-10 |
0.5122 EUR |
29,381.0427 SUSHI |
0.5183 EUR |
0.5004 EUR |
0.5200 EUR |
0.5047 EUR |
| 2023-10-09 |
0.5213 EUR |
39,032.3491 SUSHI |
0.5437 EUR |
0.5100 EUR |
0.5458 EUR |
0.5185 EUR |
| 2023-10-08 |
0.5424 EUR |
12,417.3768 SUSHI |
0.5444 EUR |
0.5364 EUR |
0.5473 EUR |
0.5473 EUR |
| 2023-10-07 |
0.5433 EUR |
4,941.8405 SUSHI |
0.5465 EUR |
0.5398 EUR |
0.5480 EUR |
0.5457 EUR |
| 2023-10-06 |
0.5448 EUR |
10,191.4880 SUSHI |
0.5373 EUR |
0.5341 EUR |
0.5501 EUR |
0.5501 EUR |
| 2023-10-05 |
0.5380 EUR |
13,397.6006 SUSHI |
0.5471 EUR |
0.5288 EUR |
0.5471 EUR |
0.5323 EUR |
| 2023-10-04 |
0.5462 EUR |
22,716.7117 SUSHI |
0.5500 EUR |
0.5384 EUR |
0.5537 EUR |
0.5513 EUR |
| 2023-10-03 |
0.5609 EUR |
10,708.1866 SUSHI |
0.5666 EUR |
0.5548 EUR |
0.5732 EUR |
0.5565 EUR |
| 2023-10-02 |
0.5728 EUR |
97,654.5869 SUSHI |
0.5865 EUR |
0.5589 EUR |
0.5882 EUR |
0.5637 EUR |
| 2023-10-01 |
0.5740 EUR |
76,542.7030 SUSHI |
0.5716 EUR |
0.5683 EUR |
0.5921 EUR |
0.5862 EUR |
| 2023-09-30 |
0.5667 EUR |
51,122.8093 SUSHI |
0.5600 EUR |
0.5600 EUR |
0.5739 EUR |
0.5667 EUR |
| 2023-09-29 |
0.5603 EUR |
58,539.1370 SUSHI |
0.5621 EUR |
0.5538 EUR |
0.5690 EUR |
0.5590 EUR |
| 2023-09-28 |
0.5579 EUR |
19,659.5984 SUSHI |
0.5528 EUR |
0.5509 EUR |
0.5685 EUR |
0.5589 EUR |
| 2023-09-27 |
0.5553 EUR |
92,370.1292 SUSHI |
0.5568 EUR |
0.5459 EUR |
0.5667 EUR |
0.5499 EUR |
| 2023-09-26 |
0.5538 EUR |
34,721.1047 SUSHI |
0.5565 EUR |
0.5492 EUR |
0.5609 EUR |
0.5509 EUR |
| 2023-09-25 |
0.5550 EUR |
11,165.9977 SUSHI |
0.5400 EUR |
0.5400 EUR |
0.5624 EUR |
0.5575 EUR |
| 2023-09-24 |
0.5499 EUR |
15,676.7299 SUSHI |
0.5490 EUR |
0.5444 EUR |
0.5580 EUR |
0.5450 EUR |
| 2023-09-23 |
0.5687 EUR |
15,096.5029 SUSHI |
0.5812 EUR |
0.5531 EUR |
0.5825 EUR |
0.5531 EUR |
| 2023-09-22 |
0.5756 EUR |
7,254.4285 SUSHI |
0.5678 EUR |
0.5655 EUR |
0.5790 EUR |
0.5768 EUR |
| 2023-09-21 |
0.5706 EUR |
11,487.4005 SUSHI |
0.5796 EUR |
0.5628 EUR |
0.5808 EUR |
0.5675 EUR |
| 2023-09-20 |
0.5765 EUR |
25,205.4116 SUSHI |
0.5846 EUR |
0.5660 EUR |
0.5846 EUR |
0.5726 EUR |
| 2023-09-19 |
0.5829 EUR |
30,573.1892 SUSHI |
0.5776 EUR |
0.5736 EUR |
0.5881 EUR |
0.5841 EUR |
| 2023-09-18 |
0.5986 EUR |
15,974.3904 SUSHI |
0.5906 EUR |
0.5832 EUR |
0.6052 EUR |
0.5832 EUR |
| 2023-09-17 |
0.5811 EUR |
16,864.9136 SUSHI |
0.5876 EUR |
0.5650 EUR |
0.5939 EUR |
0.5691 EUR |
| 2023-09-16 |
0.5983 EUR |
34,316.4571 SUSHI |
0.5956 EUR |
0.5885 EUR |
0.6045 EUR |
0.5929 EUR |
| 2023-09-15 |
0.5844 EUR |
47,176.1645 SUSHI |
0.5744 EUR |
0.5744 EUR |
0.5958 EUR |
0.5936 EUR |
| 2023-09-14 |
0.5716 EUR |
31,766.8973 SUSHI |
0.5735 EUR |
0.5637 EUR |
0.5784 EUR |
0.5781 EUR |
| 2023-09-13 |
0.5647 EUR |
35,933.5214 SUSHI |
0.5429 EUR |
0.5400 EUR |
0.5747 EUR |
0.5712 EUR |