Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8531 EUR |
30,185.9498 SUSHI |
0.8629 EUR |
0.8273 EUR |
0.8683 EUR |
0.8354 EUR |
| 2025-02-22 |
0.8514 EUR |
16,236.9589 SUSHI |
0.8428 EUR |
0.8387 EUR |
0.8700 EUR |
0.8621 EUR |
| 2025-02-21 |
0.8789 EUR |
115,397.1743 SUSHI |
0.8903 EUR |
0.8219 EUR |
0.9178 EUR |
0.8545 EUR |
| 2025-02-20 |
0.8576 EUR |
86,503.8305 SUSHI |
0.8486 EUR |
0.8400 EUR |
0.8723 EUR |
0.8657 EUR |
| 2025-02-19 |
0.8374 EUR |
45,989.8298 SUSHI |
0.8270 EUR |
0.8223 EUR |
0.8599 EUR |
0.8380 EUR |
| 2025-02-18 |
0.8242 EUR |
91,403.2847 SUSHI |
0.8697 EUR |
0.7810 EUR |
0.8697 EUR |
0.8086 EUR |
| 2025-02-17 |
0.8511 EUR |
155,291.9007 SUSHI |
0.8618 EUR |
0.8325 EUR |
0.9029 EUR |
0.8624 EUR |
| 2025-02-16 |
0.8660 EUR |
78,644.2936 SUSHI |
0.8527 EUR |
0.8451 EUR |
0.8896 EUR |
0.8539 EUR |
| 2025-02-15 |
0.8744 EUR |
66,500.9178 SUSHI |
0.8834 EUR |
0.8375 EUR |
0.8974 EUR |
0.8446 EUR |
| 2025-02-14 |
0.9028 EUR |
87,446.1313 SUSHI |
0.8878 EUR |
0.8878 EUR |
0.9264 EUR |
0.9091 EUR |
| 2025-02-13 |
0.9047 EUR |
101,512.4311 SUSHI |
0.9233 EUR |
0.8775 EUR |
0.9471 EUR |
0.8927 EUR |
| 2025-02-12 |
0.8736 EUR |
286,640.2449 SUSHI |
0.8496 EUR |
0.8200 EUR |
0.9500 EUR |
0.9192 EUR |
| 2025-02-11 |
0.8797 EUR |
105,058.0059 SUSHI |
0.8690 EUR |
0.8305 EUR |
0.9161 EUR |
0.8466 EUR |
| 2025-02-10 |
0.8325 EUR |
82,928.1863 SUSHI |
0.8255 EUR |
0.7915 EUR |
0.8622 EUR |
0.8542 EUR |
| 2025-02-09 |
0.8216 EUR |
74,849.5294 SUSHI |
0.8157 EUR |
0.7732 EUR |
0.8437 EUR |
0.7940 EUR |
| 2025-02-08 |
0.7975 EUR |
37,534.3409 SUSHI |
0.7890 EUR |
0.7723 EUR |
0.8251 EUR |
0.8251 EUR |
| 2025-02-07 |
0.8035 EUR |
64,137.4309 SUSHI |
0.7839 EUR |
0.7839 EUR |
0.8709 EUR |
0.8233 EUR |
| 2025-02-06 |
0.8105 EUR |
88,154.5535 SUSHI |
0.8407 EUR |
0.7692 EUR |
0.8599 EUR |
0.7807 EUR |
| 2025-02-05 |
0.8530 EUR |
75,767.5982 SUSHI |
0.8463 EUR |
0.8284 EUR |
0.8730 EUR |
0.8436 EUR |
| 2025-02-04 |
0.8641 EUR |
179,229.7190 SUSHI |
0.9362 EUR |
0.8177 EUR |
0.9414 EUR |
0.8264 EUR |
| 2025-02-03 |
0.8125 EUR |
642,920.3929 SUSHI |
0.9243 EUR |
0.6625 EUR |
0.9402 EUR |
0.9293 EUR |
| 2025-02-02 |
0.9811 EUR |
332,766.8966 SUSHI |
1.0920 EUR |
0.8690 EUR |
1.1179 EUR |
0.8997 EUR |
| 2025-02-01 |
1.1929 EUR |
88,994.1558 SUSHI |
1.2370 EUR |
1.1094 EUR |
1.2418 EUR |
1.1344 EUR |
| 2025-01-31 |
1.2256 EUR |
214,392.2021 SUSHI |
1.2139 EUR |
1.1800 EUR |
1.3069 EUR |
1.2311 EUR |
| 2025-01-30 |
1.2301 EUR |
122,357.5381 SUSHI |
1.1549 EUR |
1.1549 EUR |
1.2886 EUR |
1.2334 EUR |
| 2025-01-29 |
1.1465 EUR |
164,766.6529 SUSHI |
1.1070 EUR |
1.1070 EUR |
1.2000 EUR |
1.1822 EUR |
| 2025-01-28 |
1.1745 EUR |
108,925.1568 SUSHI |
1.1914 EUR |
1.1270 EUR |
1.1993 EUR |
1.1270 EUR |
| 2025-01-27 |
1.1450 EUR |
372,667.8948 SUSHI |
1.2114 EUR |
1.0600 EUR |
1.2137 EUR |
1.1700 EUR |
| 2025-01-26 |
1.2507 EUR |
105,654.5572 SUSHI |
1.2539 EUR |
1.2174 EUR |
1.2953 EUR |
1.2198 EUR |
| 2025-01-25 |
1.2630 EUR |
60,267.9648 SUSHI |
1.2500 EUR |
1.2333 EUR |
1.2793 EUR |
1.2773 EUR |
| 2025-01-24 |
1.2856 EUR |
93,303.2528 SUSHI |
1.2981 EUR |
1.2371 EUR |
1.3380 EUR |
1.2427 EUR |
| 2025-01-23 |
1.2781 EUR |
193,544.8489 SUSHI |
1.2877 EUR |
1.2400 EUR |
1.3128 EUR |
1.2799 EUR |
| 2025-01-22 |
1.3212 EUR |
129,249.4464 SUSHI |
1.3537 EUR |
1.2905 EUR |
1.3620 EUR |
1.3005 EUR |
| 2025-01-21 |
1.3310 EUR |
348,972.3120 SUSHI |
1.3161 EUR |
1.2486 EUR |
1.4003 EUR |
1.3546 EUR |
| 2025-01-20 |
1.3699 EUR |
430,424.0475 SUSHI |
1.2926 EUR |
1.2500 EUR |
1.4860 EUR |
1.3431 EUR |
| 2025-01-19 |
1.4188 EUR |
327,275.3344 SUSHI |
1.4750 EUR |
1.2965 EUR |
1.5006 EUR |
1.3148 EUR |
| 2025-01-18 |
1.5472 EUR |
196,430.3817 SUSHI |
1.6677 EUR |
1.4435 EUR |
1.6965 EUR |
1.4468 EUR |
| 2025-01-17 |
1.6496 EUR |
402,466.0003 SUSHI |
1.5492 EUR |
1.5492 EUR |
1.7000 EUR |
1.6683 EUR |
| 2025-01-16 |
1.5808 EUR |
178,289.9354 SUSHI |
1.6200 EUR |
1.5288 EUR |
1.6296 EUR |
1.5363 EUR |
| 2025-01-15 |
1.5102 EUR |
422,639.9780 SUSHI |
1.4126 EUR |
1.3900 EUR |
1.6162 EUR |
1.6036 EUR |
| 2025-01-14 |
1.3826 EUR |
188,383.6053 SUSHI |
1.3678 EUR |
1.3509 EUR |
1.4204 EUR |
1.4022 EUR |
| 2025-01-13 |
1.3178 EUR |
334,406.8314 SUSHI |
1.4333 EUR |
1.2486 EUR |
1.4500 EUR |
1.3436 EUR |
| 2025-01-12 |
1.4532 EUR |
16,382.5028 SUSHI |
1.4311 EUR |
1.4116 EUR |
1.4443 EUR |
1.4134 EUR |
| 2025-01-11 |
1.4480 EUR |
63,652.9985 SUSHI |
1.4614 EUR |
1.4000 EUR |
1.4808 EUR |
1.4490 EUR |
| 2025-01-10 |
1.4493 EUR |
62,853.9865 SUSHI |
1.4245 EUR |
1.4000 EUR |
1.4912 EUR |
1.4629 EUR |
| 2025-01-09 |
1.4384 EUR |
117,203.0361 SUSHI |
1.4749 EUR |
1.3877 EUR |
1.4885 EUR |
1.3877 EUR |
| 2025-01-08 |
1.4461 EUR |
222,626.2412 SUSHI |
1.5145 EUR |
1.3641 EUR |
1.5380 EUR |
1.4659 EUR |
| 2025-01-07 |
1.6049 EUR |
595,870.3463 SUSHI |
1.7240 EUR |
1.5158 EUR |
1.7677 EUR |
1.5255 EUR |
| 2025-01-06 |
1.7896 EUR |
616,472.4073 SUSHI |
1.7436 EUR |
1.7064 EUR |
1.8662 EUR |
1.7264 EUR |
| 2025-01-05 |
1.7505 EUR |
117,432.3711 SUSHI |
1.7831 EUR |
1.6949 EUR |
1.7935 EUR |
1.7298 EUR |