Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1.0915 EUR |
221,980.4741 SUSHI |
1.0776 EUR |
1.0638 EUR |
1.1288 EUR |
1.0948 EUR |
| 2023-12-21 |
1.0401 EUR |
156,404.0383 SUSHI |
1.0107 EUR |
1.0043 EUR |
1.0685 EUR |
1.0648 EUR |
| 2023-12-20 |
1.0268 EUR |
120,237.4369 SUSHI |
1.0276 EUR |
0.9901 EUR |
1.0567 EUR |
1.0157 EUR |
| 2023-12-19 |
1.0299 EUR |
80,865.8817 SUSHI |
1.0293 EUR |
0.9943 EUR |
1.0496 EUR |
1.0056 EUR |
| 2023-12-18 |
1.0284 EUR |
142,066.6546 SUSHI |
1.0703 EUR |
0.9800 EUR |
1.0749 EUR |
1.0343 EUR |
| 2023-12-17 |
1.0883 EUR |
77,677.1155 SUSHI |
1.0927 EUR |
1.0604 EUR |
1.1054 EUR |
1.0638 EUR |
| 2023-12-16 |
1.0924 EUR |
170,600.6540 SUSHI |
1.0446 EUR |
1.0297 EUR |
1.1031 EUR |
1.0923 EUR |
| 2023-12-15 |
1.0579 EUR |
79,187.1963 SUSHI |
1.0831 EUR |
1.0372 EUR |
1.0831 EUR |
1.0372 EUR |
| 2023-12-14 |
1.0825 EUR |
398,483.1885 SUSHI |
1.1022 EUR |
1.0338 EUR |
1.1249 EUR |
1.0870 EUR |
| 2023-12-13 |
1.0947 EUR |
90,979.6886 SUSHI |
1.1176 EUR |
1.0621 EUR |
1.1292 EUR |
1.1088 EUR |
| 2023-12-12 |
1.1262 EUR |
178,968.3705 SUSHI |
1.1279 EUR |
1.0940 EUR |
1.1500 EUR |
1.1215 EUR |
| 2023-12-11 |
1.1315 EUR |
330,234.4168 SUSHI |
1.2550 EUR |
1.0655 EUR |
1.2576 EUR |
1.1201 EUR |
| 2023-12-10 |
1.2316 EUR |
113,395.6510 SUSHI |
1.2094 EUR |
1.2000 EUR |
1.2629 EUR |
1.2407 EUR |
| 2023-12-09 |
1.2443 EUR |
156,767.4037 SUSHI |
1.2296 EUR |
1.2090 EUR |
1.2780 EUR |
1.2090 EUR |
| 2023-12-08 |
1.2239 EUR |
183,593.8488 SUSHI |
1.2236 EUR |
1.1897 EUR |
1.2584 EUR |
1.2249 EUR |
| 2023-12-07 |
1.1996 EUR |
351,530.8375 SUSHI |
1.2038 EUR |
1.1642 EUR |
1.2428 EUR |
1.2207 EUR |
| 2023-12-06 |
1.2708 EUR |
343,103.1052 SUSHI |
1.2676 EUR |
1.2045 EUR |
1.3200 EUR |
1.2079 EUR |
| 2023-12-05 |
1.2824 EUR |
463,881.6081 SUSHI |
1.3007 EUR |
1.2242 EUR |
1.3823 EUR |
1.2602 EUR |
| 2023-12-04 |
1.2480 EUR |
952,408.4949 SUSHI |
1.2126 EUR |
1.1267 EUR |
1.3370 EUR |
1.3047 EUR |
| 2023-12-03 |
1.1563 EUR |
380,478.2034 SUSHI |
1.1692 EUR |
1.1124 EUR |
1.2139 EUR |
1.2139 EUR |
| 2023-12-02 |
1.1727 EUR |
242,625.1705 SUSHI |
1.1361 EUR |
1.1333 EUR |
1.2300 EUR |
1.1666 EUR |
| 2023-12-01 |
1.1623 EUR |
172,783.0490 SUSHI |
1.1734 EUR |
1.1342 EUR |
1.2081 EUR |
1.1386 EUR |
| 2023-11-30 |
1.1390 EUR |
283,945.2905 SUSHI |
1.0937 EUR |
1.0752 EUR |
1.1781 EUR |
1.1587 EUR |
| 2023-11-29 |
1.1153 EUR |
235,785.4508 SUSHI |
1.1235 EUR |
1.0737 EUR |
1.1534 EUR |
1.0913 EUR |
| 2023-11-28 |
1.1399 EUR |
370,750.9639 SUSHI |
1.1219 EUR |
1.0834 EUR |
1.1703 EUR |
1.1251 EUR |
| 2023-11-27 |
1.0649 EUR |
273,053.3027 SUSHI |
1.0893 EUR |
1.0274 EUR |
1.1028 EUR |
1.0785 EUR |
| 2023-11-26 |
1.1052 EUR |
336,708.8682 SUSHI |
1.1089 EUR |
1.0597 EUR |
1.1636 EUR |
1.0882 EUR |
| 2023-11-25 |
1.1711 EUR |
720,884.1275 SUSHI |
1.0985 EUR |
1.0900 EUR |
1.2665 EUR |
1.1061 EUR |
| 2023-11-24 |
1.1164 EUR |
598,623.5160 SUSHI |
1.1446 EUR |
1.0790 EUR |
1.1835 EUR |
1.0846 EUR |
| 2023-11-23 |
1.1129 EUR |
1,515,549.6523 SUSHI |
1.0008 EUR |
0.9898 EUR |
1.1849 EUR |
1.1385 EUR |
| 2023-11-22 |
0.9510 EUR |
589,643.4875 SUSHI |
0.8705 EUR |
0.8692 EUR |
1.0344 EUR |
0.9995 EUR |
| 2023-11-21 |
0.9553 EUR |
417,389.7446 SUSHI |
0.9612 EUR |
0.8927 EUR |
1.0200 EUR |
0.9116 EUR |
| 2023-11-20 |
0.9884 EUR |
240,824.3535 SUSHI |
1.0049 EUR |
0.9556 EUR |
1.0086 EUR |
0.9758 EUR |
| 2023-11-19 |
0.9483 EUR |
285,533.3011 SUSHI |
0.9079 EUR |
0.8931 EUR |
0.9723 EUR |
0.9711 EUR |
| 2023-11-18 |
0.8991 EUR |
319,741.7065 SUSHI |
0.9437 EUR |
0.8548 EUR |
0.9440 EUR |
0.9102 EUR |
| 2023-11-17 |
0.9973 EUR |
1,539,009.4201 SUSHI |
1.1182 EUR |
0.9000 EUR |
1.1217 EUR |
0.9502 EUR |
| 2023-11-16 |
1.0280 EUR |
1,891,761.5830 SUSHI |
0.9441 EUR |
0.9155 EUR |
1.1101 EUR |
1.0863 EUR |
| 2023-11-15 |
0.9320 EUR |
445,837.1598 SUSHI |
0.8602 EUR |
0.8581 EUR |
0.9600 EUR |
0.9451 EUR |
| 2023-11-14 |
0.8767 EUR |
151,573.2692 SUSHI |
0.9035 EUR |
0.7974 EUR |
0.9156 EUR |
0.8613 EUR |
| 2023-11-13 |
0.9608 EUR |
419,178.9267 SUSHI |
1.0200 EUR |
0.9000 EUR |
1.0437 EUR |
0.9131 EUR |
| 2023-11-12 |
0.9612 EUR |
356,441.1001 SUSHI |
0.9463 EUR |
0.8916 EUR |
1.0326 EUR |
1.0062 EUR |
| 2023-11-11 |
0.9475 EUR |
547,055.5841 SUSHI |
0.9408 EUR |
0.8974 EUR |
0.9812 EUR |
0.9330 EUR |
| 2023-11-10 |
0.8906 EUR |
567,219.1945 SUSHI |
0.8602 EUR |
0.8539 EUR |
0.9246 EUR |
0.9050 EUR |
| 2023-11-09 |
0.8910 EUR |
1,287,120.0268 SUSHI |
0.9434 EUR |
0.7561 EUR |
0.9696 EUR |
0.8604 EUR |
| 2023-11-08 |
0.9668 EUR |
1,130,447.8573 SUSHI |
0.8948 EUR |
0.8863 EUR |
1.0311 EUR |
0.9408 EUR |
| 2023-11-07 |
0.9041 EUR |
398,203.8922 SUSHI |
0.9406 EUR |
0.8650 EUR |
0.9478 EUR |
0.9004 EUR |
| 2023-11-06 |
0.9334 EUR |
519,590.4147 SUSHI |
0.9187 EUR |
0.9100 EUR |
0.9539 EUR |
0.9431 EUR |
| 2023-11-05 |
0.9506 EUR |
669,613.3748 SUSHI |
1.0071 EUR |
0.9042 EUR |
1.0098 EUR |
0.9239 EUR |
| 2023-11-04 |
0.9983 EUR |
1,312,161.3982 SUSHI |
0.9798 EUR |
0.9641 EUR |
1.0703 EUR |
0.9917 EUR |
| 2023-11-03 |
1.0454 EUR |
2,745,902.8456 SUSHI |
0.9810 EUR |
0.9426 EUR |
1.2026 EUR |
0.9883 EUR |