Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.4567 EUR |
217,188.7761 SUSHI |
1.5379 EUR |
1.3807 EUR |
1.5619 EUR |
1.4169 EUR |
| 2024-03-18 |
1.5410 EUR |
334,112.3888 SUSHI |
1.6336 EUR |
1.4772 EUR |
1.6340 EUR |
1.5251 EUR |
| 2024-03-17 |
1.6410 EUR |
252,300.5431 SUSHI |
1.6232 EUR |
1.5380 EUR |
1.6879 EUR |
1.6600 EUR |
| 2024-03-16 |
1.7187 EUR |
188,926.7040 SUSHI |
1.8054 EUR |
1.6013 EUR |
1.8773 EUR |
1.6384 EUR |
| 2024-03-15 |
1.7949 EUR |
249,330.1547 SUSHI |
1.8736 EUR |
1.6300 EUR |
1.9038 EUR |
1.7946 EUR |
| 2024-03-14 |
1.8069 EUR |
348,289.4266 SUSHI |
1.8989 EUR |
1.7376 EUR |
1.9165 EUR |
1.8595 EUR |
| 2024-03-13 |
1.8633 EUR |
246,113.5304 SUSHI |
1.8840 EUR |
1.7646 EUR |
1.9566 EUR |
1.8830 EUR |
| 2024-03-12 |
1.8201 EUR |
216,474.2934 SUSHI |
1.9003 EUR |
1.7041 EUR |
1.9006 EUR |
1.8556 EUR |
| 2024-03-11 |
1.8297 EUR |
315,202.3704 SUSHI |
1.8345 EUR |
1.7154 EUR |
1.9000 EUR |
1.8890 EUR |
| 2024-03-10 |
1.8725 EUR |
412,183.2967 SUSHI |
1.7845 EUR |
1.7794 EUR |
1.9630 EUR |
1.8040 EUR |
| 2024-03-09 |
1.7954 EUR |
308,025.5399 SUSHI |
1.7869 EUR |
1.7560 EUR |
1.8399 EUR |
1.7770 EUR |
| 2024-03-08 |
1.8028 EUR |
285,918.2702 SUSHI |
1.8369 EUR |
1.6700 EUR |
1.8649 EUR |
1.7872 EUR |
| 2024-03-07 |
1.7694 EUR |
294,968.7233 SUSHI |
1.7494 EUR |
1.6758 EUR |
1.8411 EUR |
1.8319 EUR |
| 2024-03-06 |
1.7997 EUR |
1,137,277.9752 SUSHI |
1.5782 EUR |
1.4925 EUR |
1.9831 EUR |
1.7352 EUR |
| 2024-03-05 |
1.5975 EUR |
837,515.9245 SUSHI |
1.5605 EUR |
1.2969 EUR |
1.7117 EUR |
1.5017 EUR |
| 2024-03-04 |
1.5714 EUR |
242,220.2023 SUSHI |
1.6243 EUR |
1.4843 EUR |
1.6758 EUR |
1.5687 EUR |
| 2024-03-03 |
1.5629 EUR |
310,796.5692 SUSHI |
1.5990 EUR |
1.4178 EUR |
1.6649 EUR |
1.6419 EUR |
| 2024-03-02 |
1.5139 EUR |
230,912.4451 SUSHI |
1.4774 EUR |
1.4417 EUR |
1.6000 EUR |
1.5843 EUR |
| 2024-03-01 |
1.4389 EUR |
297,310.5414 SUSHI |
1.4126 EUR |
1.3911 EUR |
1.4832 EUR |
1.4705 EUR |
| 2024-02-29 |
1.4299 EUR |
409,152.4918 SUSHI |
1.3746 EUR |
1.3575 EUR |
1.5197 EUR |
1.4026 EUR |
| 2024-02-28 |
1.3739 EUR |
494,290.1139 SUSHI |
1.4220 EUR |
1.2211 EUR |
1.4645 EUR |
1.3763 EUR |
| 2024-02-27 |
1.4311 EUR |
458,571.6805 SUSHI |
1.4489 EUR |
1.3841 EUR |
1.4761 EUR |
1.4219 EUR |
| 2024-02-26 |
1.4463 EUR |
581,038.7598 SUSHI |
1.4831 EUR |
1.4073 EUR |
1.5600 EUR |
1.4432 EUR |
| 2024-02-25 |
1.4880 EUR |
536,766.2898 SUSHI |
1.5352 EUR |
1.4426 EUR |
1.5483 EUR |
1.4698 EUR |
| 2024-02-24 |
1.5688 EUR |
4,680,627.4400 SUSHI |
1.3750 EUR |
1.3574 EUR |
1.7476 EUR |
1.5352 EUR |
| 2024-02-23 |
1.3499 EUR |
3,101,709.4912 SUSHI |
1.1996 EUR |
1.1634 EUR |
1.4393 EUR |
1.3723 EUR |
| 2024-02-22 |
1.2788 EUR |
795,551.3225 SUSHI |
1.1603 EUR |
1.1370 EUR |
1.3692 EUR |
1.2022 EUR |
| 2024-02-21 |
1.1512 EUR |
156,931.0309 SUSHI |
1.2102 EUR |
1.1194 EUR |
1.2144 EUR |
1.1522 EUR |
| 2024-02-20 |
1.1963 EUR |
343,023.0566 SUSHI |
1.2050 EUR |
1.1250 EUR |
1.2445 EUR |
1.2208 EUR |
| 2024-02-19 |
1.1753 EUR |
178,507.9681 SUSHI |
1.1669 EUR |
1.1500 EUR |
1.2213 EUR |
1.2076 EUR |
| 2024-02-18 |
1.1718 EUR |
240,019.2465 SUSHI |
1.1584 EUR |
1.1554 EUR |
1.1881 EUR |
1.1668 EUR |
| 2024-02-17 |
1.1475 EUR |
304,966.8645 SUSHI |
1.1765 EUR |
1.1108 EUR |
1.1897 EUR |
1.1582 EUR |
| 2024-02-16 |
1.1952 EUR |
516,704.7786 SUSHI |
1.2175 EUR |
1.1528 EUR |
1.2517 EUR |
1.1827 EUR |
| 2024-02-15 |
1.1525 EUR |
388,201.3273 SUSHI |
1.1268 EUR |
1.1171 EUR |
1.1976 EUR |
1.1971 EUR |
| 2024-02-14 |
1.1245 EUR |
159,069.0994 SUSHI |
1.0963 EUR |
1.0919 EUR |
1.1527 EUR |
1.1248 EUR |
| 2024-02-13 |
1.1028 EUR |
119,069.3894 SUSHI |
1.1000 EUR |
1.0702 EUR |
1.1245 EUR |
1.1041 EUR |
| 2024-02-12 |
1.0778 EUR |
100,719.3827 SUSHI |
1.0373 EUR |
1.0279 EUR |
1.0985 EUR |
1.0985 EUR |
| 2024-02-11 |
1.0524 EUR |
48,099.8706 SUSHI |
1.0515 EUR |
1.0323 EUR |
1.0642 EUR |
1.0366 EUR |
| 2024-02-10 |
1.0576 EUR |
97,875.5969 SUSHI |
1.0500 EUR |
1.0200 EUR |
1.0817 EUR |
1.0579 EUR |
| 2024-02-09 |
1.0548 EUR |
114,571.2394 SUSHI |
1.0259 EUR |
1.0259 EUR |
1.0945 EUR |
1.0562 EUR |
| 2024-02-08 |
1.0213 EUR |
42,813.2214 SUSHI |
1.0257 EUR |
1.0094 EUR |
1.0330 EUR |
1.0259 EUR |
| 2024-02-07 |
1.0062 EUR |
28,978.2574 SUSHI |
0.9931 EUR |
0.9852 EUR |
1.0277 EUR |
1.0225 EUR |
| 2024-02-06 |
0.9813 EUR |
61,527.6211 SUSHI |
0.9912 EUR |
0.9501 EUR |
0.9961 EUR |
0.9933 EUR |
| 2024-02-05 |
0.9865 EUR |
15,226.8612 SUSHI |
0.9764 EUR |
0.9600 EUR |
0.9981 EUR |
0.9794 EUR |
| 2024-02-04 |
0.9948 EUR |
23,077.8176 SUSHI |
1.0196 EUR |
0.9820 EUR |
1.0196 EUR |
0.9835 EUR |
| 2024-02-03 |
1.0182 EUR |
23,947.4940 SUSHI |
1.0291 EUR |
1.0058 EUR |
1.0365 EUR |
1.0191 EUR |
| 2024-02-02 |
1.0004 EUR |
142,465.8195 SUSHI |
0.9772 EUR |
0.9752 EUR |
1.0277 EUR |
1.0262 EUR |
| 2024-02-01 |
0.9771 EUR |
32,384.1631 SUSHI |
0.9700 EUR |
0.9608 EUR |
0.9868 EUR |
0.9748 EUR |
| 2024-01-31 |
0.9973 EUR |
33,663.8133 SUSHI |
1.0079 EUR |
0.9700 EUR |
1.0213 EUR |
0.9768 EUR |
| 2024-01-30 |
1.0394 EUR |
17,637.4094 SUSHI |
1.0340 EUR |
1.0163 EUR |
1.0515 EUR |
1.0164 EUR |