Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4583 EUR |
85,053.7176 SUSHI |
0.4784 EUR |
0.4432 EUR |
0.4886 EUR |
0.4497 EUR |
| 2025-10-15 |
0.4920 EUR |
51,254.8835 SUSHI |
0.5016 EUR |
0.4773 EUR |
0.5096 EUR |
0.4773 EUR |
| 2025-10-14 |
0.4848 EUR |
124,639.1203 SUSHI |
0.5271 EUR |
0.4643 EUR |
0.5276 EUR |
0.4953 EUR |
| 2025-10-13 |
0.5004 EUR |
217,780.7500 SUSHI |
0.4880 EUR |
0.4799 EUR |
0.5267 EUR |
0.5252 EUR |
| 2025-10-12 |
0.4781 EUR |
86,301.3537 SUSHI |
0.4387 EUR |
0.4349 EUR |
0.5027 EUR |
0.4911 EUR |
| 2025-10-11 |
0.4125 EUR |
706,272.8092 SUSHI |
0.4203 EUR |
0.4116 EUR |
0.4800 EUR |
0.4480 EUR |
| 2025-10-10 |
0.5866 EUR |
76,983.1486 SUSHI |
0.5954 EUR |
0.5744 EUR |
0.6212 EUR |
0.5751 EUR |
| 2025-10-09 |
0.5957 EUR |
28,981.2464 SUSHI |
0.6208 EUR |
0.5798 EUR |
0.6208 EUR |
0.5891 EUR |
| 2025-10-08 |
0.5968 EUR |
33,588.8841 SUSHI |
0.5886 EUR |
0.5818 EUR |
0.6245 EUR |
0.6161 EUR |
| 2025-10-07 |
0.6133 EUR |
26,225.7895 SUSHI |
0.6211 EUR |
0.5873 EUR |
0.6319 EUR |
0.5887 EUR |
| 2025-10-06 |
0.6036 EUR |
42,998.5031 SUSHI |
0.5929 EUR |
0.5929 EUR |
0.6254 EUR |
0.6238 EUR |
| 2025-10-05 |
0.5923 EUR |
26,562.1817 SUSHI |
0.5882 EUR |
0.5863 EUR |
0.6082 EUR |
0.5905 EUR |
| 2025-10-04 |
0.6017 EUR |
16,969.1208 SUSHI |
0.6114 EUR |
0.5833 EUR |
0.6114 EUR |
0.5850 EUR |
| 2025-10-03 |
0.6148 EUR |
45,845.3886 SUSHI |
0.6081 EUR |
0.6022 EUR |
0.6268 EUR |
0.6137 EUR |
| 2025-10-02 |
0.6112 EUR |
77,582.2255 SUSHI |
0.6020 EUR |
0.5945 EUR |
0.6220 EUR |
0.6125 EUR |
| 2025-10-01 |
0.5882 EUR |
67,860.2503 SUSHI |
0.5721 EUR |
0.5698 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-09-30 |
0.5689 EUR |
86,993.2579 SUSHI |
0.5735 EUR |
0.5479 EUR |
0.5735 EUR |
0.5530 EUR |
| 2025-09-29 |
0.5664 EUR |
36,855.6341 SUSHI |
0.5714 EUR |
0.5529 EUR |
0.5714 EUR |
0.5634 EUR |
| 2025-09-28 |
0.5540 EUR |
421,972.3959 SUSHI |
0.5540 EUR |
0.5474 EUR |
0.5655 EUR |
0.5655 EUR |
| 2025-09-27 |
0.5679 EUR |
19,971.7855 SUSHI |
0.5702 EUR |
0.5635 EUR |
0.5706 EUR |
0.5682 EUR |
| 2025-09-26 |
0.5479 EUR |
4,893.3626 SUSHI |
0.5504 EUR |
0.5439 EUR |
0.5578 EUR |
0.5572 EUR |
| 2025-09-25 |
0.5564 EUR |
104,514.1156 SUSHI |
0.5745 EUR |
0.5348 EUR |
0.5745 EUR |
0.5474 EUR |
| 2025-09-24 |
0.5817 EUR |
141,873.2521 SUSHI |
0.5777 EUR |
0.5596 EUR |
0.5870 EUR |
0.5745 EUR |
| 2025-09-23 |
0.5748 EUR |
111,449.5192 SUSHI |
0.5783 EUR |
0.5684 EUR |
0.5835 EUR |
0.5710 EUR |
| 2025-09-22 |
0.5977 EUR |
827,982.6011 SUSHI |
0.6400 EUR |
0.5378 EUR |
0.6400 EUR |
0.5707 EUR |
| 2025-09-21 |
0.6613 EUR |
2,243.6342 SUSHI |
0.6614 EUR |
0.6545 EUR |
0.6747 EUR |
0.6570 EUR |
| 2025-09-20 |
0.6571 EUR |
37,087.6284 SUSHI |
0.6547 EUR |
0.6490 EUR |
0.6661 EUR |
0.6617 EUR |
| 2025-09-19 |
0.6626 EUR |
116,109.0484 SUSHI |
0.6934 EUR |
0.6539 EUR |
0.7020 EUR |
0.6578 EUR |
| 2025-09-18 |
0.6896 EUR |
30,912.3298 SUSHI |
0.6876 EUR |
0.6801 EUR |
0.7027 EUR |
0.6944 EUR |
| 2025-09-17 |
0.6611 EUR |
61,645.0762 SUSHI |
0.6661 EUR |
0.6456 EUR |
0.6766 EUR |
0.6674 EUR |
| 2025-09-16 |
0.6664 EUR |
83,038.2355 SUSHI |
0.6542 EUR |
0.6520 EUR |
0.6746 EUR |
0.6681 EUR |
| 2025-09-15 |
0.6694 EUR |
132,522.5706 SUSHI |
0.6937 EUR |
0.6407 EUR |
0.7023 EUR |
0.6486 EUR |
| 2025-09-14 |
0.6949 EUR |
48,063.2218 SUSHI |
0.7239 EUR |
0.6778 EUR |
0.7250 EUR |
0.6997 EUR |
| 2025-09-13 |
0.7231 EUR |
64,871.4081 SUSHI |
0.7201 EUR |
0.7113 EUR |
0.7424 EUR |
0.7189 EUR |
| 2025-09-12 |
0.7004 EUR |
80,839.2207 SUSHI |
0.6995 EUR |
0.6907 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-09-11 |
0.6840 EUR |
37,773.7202 SUSHI |
0.6868 EUR |
0.6713 EUR |
0.6955 EUR |
0.6818 EUR |
| 2025-09-10 |
0.6831 EUR |
40,947.0853 SUSHI |
0.6845 EUR |
0.6700 EUR |
0.6936 EUR |
0.6788 EUR |
| 2025-09-09 |
0.6768 EUR |
106,427.9100 SUSHI |
0.6602 EUR |
0.6602 EUR |
0.6949 EUR |
0.6711 EUR |
| 2025-09-08 |
0.6636 EUR |
36,218.6874 SUSHI |
0.6405 EUR |
0.6405 EUR |
0.6759 EUR |
0.6624 EUR |
| 2025-09-07 |
0.6445 EUR |
11,684.6990 SUSHI |
0.6451 EUR |
0.6344 EUR |
0.6473 EUR |
0.6344 EUR |
| 2025-09-06 |
0.6372 EUR |
15,412.8185 SUSHI |
0.6392 EUR |
0.6322 EUR |
0.6392 EUR |
0.6368 EUR |
| 2025-09-05 |
0.6447 EUR |
20,418.0087 SUSHI |
0.6419 EUR |
0.6392 EUR |
0.6638 EUR |
0.6468 EUR |
| 2025-09-04 |
0.6497 EUR |
22,314.3047 SUSHI |
0.6628 EUR |
0.6294 EUR |
0.6628 EUR |
0.6415 EUR |
| 2025-09-03 |
0.6625 EUR |
35,301.4540 SUSHI |
0.6500 EUR |
0.6454 EUR |
0.6769 EUR |
0.6722 EUR |
| 2025-09-02 |
0.6439 EUR |
89,594.8776 SUSHI |
0.6228 EUR |
0.6228 EUR |
0.6559 EUR |
0.6543 EUR |
| 2025-09-01 |
0.6335 EUR |
170,727.3977 SUSHI |
0.6473 EUR |
0.6180 EUR |
0.6572 EUR |
0.6180 EUR |
| 2025-08-31 |
0.6656 EUR |
30,195.6427 SUSHI |
0.6551 EUR |
0.6551 EUR |
0.6809 EUR |
0.6653 EUR |
| 2025-08-30 |
0.6506 EUR |
17,328.3998 SUSHI |
0.6413 EUR |
0.6398 EUR |
0.6598 EUR |
0.6505 EUR |
| 2025-08-29 |
0.6565 EUR |
301,020.3098 SUSHI |
0.6941 EUR |
0.6401 EUR |
0.6946 EUR |
0.6401 EUR |
| 2025-08-28 |
0.6761 EUR |
124,489.8334 SUSHI |
0.6705 EUR |
0.6642 EUR |
0.6870 EUR |
0.6704 EUR |