Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2524 EUR |
76,907.1756 SUSHI |
0.2520 EUR |
0.2520 EUR |
0.2562 EUR |
0.2549 EUR |
| 2025-12-19 |
0.2418 EUR |
156,431.2870 SUSHI |
0.2314 EUR |
0.2300 EUR |
0.2495 EUR |
0.2461 EUR |
| 2025-12-18 |
0.2386 EUR |
90,555.9524 SUSHI |
0.2418 EUR |
0.2300 EUR |
0.2483 EUR |
0.2336 EUR |
| 2025-12-17 |
0.2459 EUR |
163,652.7781 SUSHI |
0.2579 EUR |
0.2409 EUR |
0.2623 EUR |
0.2417 EUR |
| 2025-12-16 |
0.2532 EUR |
26,995.0929 SUSHI |
0.2524 EUR |
0.2509 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-12-15 |
0.2636 EUR |
105,005.1468 SUSHI |
0.2630 EUR |
0.2476 EUR |
0.2710 EUR |
0.2526 EUR |
| 2025-12-14 |
0.2655 EUR |
107,673.9860 SUSHI |
0.2771 EUR |
0.2613 EUR |
0.2781 EUR |
0.2613 EUR |
| 2025-12-13 |
0.2724 EUR |
24,481.0073 SUSHI |
0.2739 EUR |
0.2723 EUR |
0.2782 EUR |
0.2781 EUR |
| 2025-12-12 |
0.2783 EUR |
16,474.5030 SUSHI |
0.2837 EUR |
0.2653 EUR |
0.2838 EUR |
0.2685 EUR |
| 2025-12-11 |
0.2800 EUR |
45,973.5462 SUSHI |
0.2800 EUR |
0.2728 EUR |
0.2862 EUR |
0.2862 EUR |
| 2025-12-10 |
0.2955 EUR |
19,121.5803 SUSHI |
0.3000 EUR |
0.2891 EUR |
0.3000 EUR |
0.2976 EUR |
| 2025-12-09 |
0.2885 EUR |
119,583.7621 SUSHI |
0.2867 EUR |
0.2803 EUR |
0.3100 EUR |
0.3066 EUR |
| 2025-12-08 |
0.2798 EUR |
96,697.8153 SUSHI |
0.2753 EUR |
0.2740 EUR |
0.2923 EUR |
0.2844 EUR |
| 2025-12-07 |
0.2774 EUR |
79,572.1510 SUSHI |
0.2883 EUR |
0.2734 EUR |
0.2883 EUR |
0.2867 EUR |
| 2025-12-06 |
0.2846 EUR |
84,076.7587 SUSHI |
0.2833 EUR |
0.2826 EUR |
0.2915 EUR |
0.2869 EUR |
| 2025-12-05 |
0.2847 EUR |
84,045.7026 SUSHI |
0.3035 EUR |
0.2795 EUR |
0.3035 EUR |
0.2795 EUR |
| 2025-12-04 |
0.3167 EUR |
13,061.0042 SUSHI |
0.3208 EUR |
0.3071 EUR |
0.3208 EUR |
0.3071 EUR |
| 2025-12-03 |
0.3179 EUR |
14,212.8725 SUSHI |
0.3159 EUR |
0.3122 EUR |
0.3231 EUR |
0.3170 EUR |
| 2025-12-02 |
0.3086 EUR |
119,881.0162 SUSHI |
0.2920 EUR |
0.2882 EUR |
0.3220 EUR |
0.3107 EUR |
| 2025-12-01 |
0.2943 EUR |
213,108.2152 SUSHI |
0.3200 EUR |
0.2864 EUR |
0.3200 EUR |
0.2870 EUR |
| 2025-11-30 |
0.3264 EUR |
28,814.4665 SUSHI |
0.3258 EUR |
0.3220 EUR |
0.3323 EUR |
0.3236 EUR |
| 2025-11-29 |
0.3264 EUR |
19,906.1528 SUSHI |
0.3309 EUR |
0.3245 EUR |
0.3381 EUR |
0.3258 EUR |
| 2025-11-28 |
0.3399 EUR |
44,306.6432 SUSHI |
0.3358 EUR |
0.3288 EUR |
0.3465 EUR |
0.3301 EUR |
| 2025-11-27 |
0.3423 EUR |
76,856.5082 SUSHI |
0.3435 EUR |
0.3373 EUR |
0.3460 EUR |
0.3437 EUR |
| 2025-11-26 |
0.3502 EUR |
259,906.6242 SUSHI |
0.3651 EUR |
0.3350 EUR |
0.3651 EUR |
0.3438 EUR |
| 2025-11-25 |
0.3549 EUR |
54,076.2468 SUSHI |
0.3577 EUR |
0.3477 EUR |
0.3644 EUR |
0.3629 EUR |
| 2025-11-24 |
0.3530 EUR |
13,978.5392 SUSHI |
0.3563 EUR |
0.3470 EUR |
0.3600 EUR |
0.3477 EUR |
| 2025-11-23 |
0.3536 EUR |
70,557.7608 SUSHI |
0.3558 EUR |
0.3515 EUR |
0.3572 EUR |
0.3515 EUR |
| 2025-11-22 |
0.3526 EUR |
110,591.6043 SUSHI |
0.3571 EUR |
0.3465 EUR |
0.3584 EUR |
0.3499 EUR |
| 2025-11-21 |
0.3599 EUR |
327,572.5258 SUSHI |
0.3843 EUR |
0.3450 EUR |
0.3908 EUR |
0.3471 EUR |
| 2025-11-20 |
0.3896 EUR |
211,082.9218 SUSHI |
0.3949 EUR |
0.3710 EUR |
0.4099 EUR |
0.3788 EUR |
| 2025-11-19 |
0.3901 EUR |
129,412.0335 SUSHI |
0.4059 EUR |
0.3758 EUR |
0.4059 EUR |
0.3928 EUR |
| 2025-11-18 |
0.4077 EUR |
177,166.4496 SUSHI |
0.3975 EUR |
0.3975 EUR |
0.4163 EUR |
0.4134 EUR |
| 2025-11-17 |
0.3914 EUR |
101,689.7980 SUSHI |
0.3848 EUR |
0.3827 EUR |
0.4020 EUR |
0.3864 EUR |
| 2025-11-16 |
0.3897 EUR |
255,670.7353 SUSHI |
0.3999 EUR |
0.3757 EUR |
0.4107 EUR |
0.3776 EUR |
| 2025-11-15 |
0.4064 EUR |
111,231.5023 SUSHI |
0.4015 EUR |
0.3965 EUR |
0.4105 EUR |
0.4029 EUR |
| 2025-11-14 |
0.3979 EUR |
123,935.1123 SUSHI |
0.4050 EUR |
0.3835 EUR |
0.4093 EUR |
0.4070 EUR |
| 2025-11-13 |
0.4139 EUR |
159,390.0747 SUSHI |
0.4197 EUR |
0.3937 EUR |
0.4254 EUR |
0.3955 EUR |
| 2025-11-12 |
0.4355 EUR |
120,858.5744 SUSHI |
0.4264 EUR |
0.4243 EUR |
0.4574 EUR |
0.4511 EUR |
| 2025-11-11 |
0.4891 EUR |
535,306.5532 SUSHI |
0.4976 EUR |
0.4200 EUR |
0.5081 EUR |
0.4224 EUR |
| 2025-11-10 |
0.4377 EUR |
198,341.2818 SUSHI |
0.4322 EUR |
0.4298 EUR |
0.4526 EUR |
0.4298 EUR |
| 2025-11-09 |
0.4306 EUR |
108,819.6674 SUSHI |
0.4237 EUR |
0.4060 EUR |
0.4369 EUR |
0.4315 EUR |
| 2025-11-08 |
0.4281 EUR |
78,741.0836 SUSHI |
0.4379 EUR |
0.4149 EUR |
0.4438 EUR |
0.4243 EUR |
| 2025-11-07 |
0.4026 EUR |
300,976.2808 SUSHI |
0.3857 EUR |
0.3786 EUR |
0.4466 EUR |
0.4459 EUR |
| 2025-11-06 |
0.3783 EUR |
79,483.5933 SUSHI |
0.3834 EUR |
0.3644 EUR |
0.3855 EUR |
0.3761 EUR |
| 2025-11-05 |
0.3636 EUR |
36,843.1386 SUSHI |
0.3617 EUR |
0.3511 EUR |
0.3858 EUR |
0.3847 EUR |
| 2025-11-04 |
0.3871 EUR |
83,871.4594 SUSHI |
0.3894 EUR |
0.3775 EUR |
0.4024 EUR |
0.3920 EUR |
| 2025-11-03 |
0.3897 EUR |
296,007.4355 SUSHI |
0.4171 EUR |
0.3701 EUR |
0.4171 EUR |
0.3838 EUR |
| 2025-11-02 |
0.4445 EUR |
82,887.1952 SUSHI |
0.4422 EUR |
0.4350 EUR |
0.4500 EUR |
0.4350 EUR |
| 2025-11-01 |
0.4288 EUR |
46,163.9028 SUSHI |
0.4222 EUR |
0.4222 EUR |
0.4457 EUR |
0.4453 EUR |