Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6752 EUR |
83,707.0071 SUSHI |
0.6738 EUR |
0.6676 EUR |
0.6877 EUR |
0.6800 EUR |
| 2025-08-26 |
0.6364 EUR |
42,904.3763 SUSHI |
0.6337 EUR |
0.6337 EUR |
0.6837 EUR |
0.6837 EUR |
| 2025-08-25 |
0.6879 EUR |
86,610.9396 SUSHI |
0.7187 EUR |
0.6629 EUR |
0.7258 EUR |
0.6651 EUR |
| 2025-08-24 |
0.7192 EUR |
59,335.1564 SUSHI |
0.7334 EUR |
0.7013 EUR |
0.7445 EUR |
0.7128 EUR |
| 2025-08-23 |
0.7317 EUR |
67,631.4765 SUSHI |
0.7513 EUR |
0.7197 EUR |
0.7513 EUR |
0.7350 EUR |
| 2025-08-22 |
0.7128 EUR |
164,490.6712 SUSHI |
0.6589 EUR |
0.6320 EUR |
0.7704 EUR |
0.7555 EUR |
| 2025-08-21 |
0.6646 EUR |
53,866.4468 SUSHI |
0.6801 EUR |
0.6525 EUR |
0.6805 EUR |
0.6560 EUR |
| 2025-08-20 |
0.6516 EUR |
35,787.9834 SUSHI |
0.6455 EUR |
0.6395 EUR |
0.6828 EUR |
0.6805 EUR |
| 2025-08-19 |
0.6576 EUR |
53,908.8148 SUSHI |
0.6779 EUR |
0.6430 EUR |
0.6870 EUR |
0.6534 EUR |
| 2025-08-18 |
0.6783 EUR |
231,089.4801 SUSHI |
0.7121 EUR |
0.6678 EUR |
0.7121 EUR |
0.6828 EUR |
| 2025-08-17 |
0.7234 EUR |
46,142.8244 SUSHI |
0.7157 EUR |
0.7054 EUR |
0.7382 EUR |
0.7102 EUR |
| 2025-08-16 |
0.7099 EUR |
19,319.1095 SUSHI |
0.6996 EUR |
0.6947 EUR |
0.7179 EUR |
0.7100 EUR |
| 2025-08-15 |
0.7221 EUR |
72,824.1141 SUSHI |
0.7230 EUR |
0.6836 EUR |
0.7378 EUR |
0.6896 EUR |
| 2025-08-14 |
0.7499 EUR |
373,678.9963 SUSHI |
0.7949 EUR |
0.7109 EUR |
0.8100 EUR |
0.7190 EUR |
| 2025-08-13 |
0.7834 EUR |
162,439.8800 SUSHI |
0.7564 EUR |
0.7461 EUR |
0.8019 EUR |
0.7927 EUR |
| 2025-08-12 |
0.7189 EUR |
130,347.3347 SUSHI |
0.7049 EUR |
0.6890 EUR |
0.7585 EUR |
0.7452 EUR |
| 2025-08-11 |
0.7487 EUR |
120,695.6181 SUSHI |
0.7607 EUR |
0.7200 EUR |
0.7725 EUR |
0.7365 EUR |
| 2025-08-10 |
0.7571 EUR |
84,965.2546 SUSHI |
0.7617 EUR |
0.7329 EUR |
0.7736 EUR |
0.7504 EUR |
| 2025-08-09 |
0.7533 EUR |
61,897.3757 SUSHI |
0.7274 EUR |
0.7274 EUR |
0.7711 EUR |
0.7672 EUR |
| 2025-08-08 |
0.7200 EUR |
79,276.9201 SUSHI |
0.7168 EUR |
0.7053 EUR |
0.7403 EUR |
0.7287 EUR |
| 2025-08-07 |
0.6905 EUR |
50,546.3998 SUSHI |
0.6598 EUR |
0.6591 EUR |
0.7218 EUR |
0.7107 EUR |
| 2025-08-06 |
0.6620 EUR |
23,434.7744 SUSHI |
0.6567 EUR |
0.6371 EUR |
0.6661 EUR |
0.6602 EUR |
| 2025-08-05 |
0.6632 EUR |
44,629.9054 SUSHI |
0.6910 EUR |
0.6464 EUR |
0.6910 EUR |
0.6464 EUR |
| 2025-08-04 |
0.6859 EUR |
82,122.8420 SUSHI |
0.6553 EUR |
0.6553 EUR |
0.7062 EUR |
0.6954 EUR |
| 2025-08-03 |
0.6490 EUR |
39,438.7649 SUSHI |
0.6373 EUR |
0.6363 EUR |
0.6580 EUR |
0.6548 EUR |
| 2025-08-02 |
0.6432 EUR |
74,175.1067 SUSHI |
0.6712 EUR |
0.6248 EUR |
0.6712 EUR |
0.6376 EUR |
| 2025-08-01 |
0.6731 EUR |
118,682.4209 SUSHI |
0.6845 EUR |
0.6481 EUR |
0.6873 EUR |
0.6743 EUR |
| 2025-07-31 |
0.7206 EUR |
80,953.6961 SUSHI |
0.7290 EUR |
0.6853 EUR |
0.7479 EUR |
0.6899 EUR |
| 2025-07-30 |
0.7065 EUR |
193,864.2229 SUSHI |
0.7484 EUR |
0.6839 EUR |
0.7494 EUR |
0.7186 EUR |
| 2025-07-29 |
0.7463 EUR |
101,000.2408 SUSHI |
0.7387 EUR |
0.7200 EUR |
0.7700 EUR |
0.7393 EUR |
| 2025-07-28 |
0.7642 EUR |
101,979.7903 SUSHI |
0.7916 EUR |
0.7370 EUR |
0.8136 EUR |
0.7440 EUR |
| 2025-07-27 |
0.7852 EUR |
42,909.8318 SUSHI |
0.7659 EUR |
0.7659 EUR |
0.7957 EUR |
0.7848 EUR |
| 2025-07-26 |
0.7760 EUR |
53,182.7146 SUSHI |
0.7619 EUR |
0.7619 EUR |
0.7835 EUR |
0.7737 EUR |
| 2025-07-25 |
0.7459 EUR |
109,419.5743 SUSHI |
0.7429 EUR |
0.7146 EUR |
0.7729 EUR |
0.7609 EUR |
| 2025-07-24 |
0.7550 EUR |
293,656.7717 SUSHI |
0.7749 EUR |
0.7165 EUR |
0.7956 EUR |
0.7519 EUR |
| 2025-07-23 |
0.8135 EUR |
175,293.4153 SUSHI |
0.8473 EUR |
0.7550 EUR |
0.8673 EUR |
0.7750 EUR |
| 2025-07-22 |
0.8419 EUR |
345,488.6916 SUSHI |
0.8744 EUR |
0.8020 EUR |
0.8763 EUR |
0.8451 EUR |
| 2025-07-21 |
0.8782 EUR |
352,354.0988 SUSHI |
0.8520 EUR |
0.8375 EUR |
0.9329 EUR |
0.8747 EUR |
| 2025-07-20 |
0.8737 EUR |
905,013.4870 SUSHI |
0.8596 EUR |
0.8353 EUR |
0.9103 EUR |
0.8553 EUR |
| 2025-07-19 |
0.8400 EUR |
1,876,980.6134 SUSHI |
0.7809 EUR |
0.7510 EUR |
0.9288 EUR |
0.8320 EUR |
| 2025-07-18 |
0.8295 EUR |
2,305,052.9313 SUSHI |
0.6560 EUR |
0.6523 EUR |
0.9160 EUR |
0.7699 EUR |
| 2025-07-17 |
0.6469 EUR |
86,062.7290 SUSHI |
0.6455 EUR |
0.6264 EUR |
0.6677 EUR |
0.6600 EUR |
| 2025-07-16 |
0.6413 EUR |
160,307.8262 SUSHI |
0.6392 EUR |
0.6252 EUR |
0.6749 EUR |
0.6656 EUR |
| 2025-07-15 |
0.6200 EUR |
60,268.6268 SUSHI |
0.6092 EUR |
0.5974 EUR |
0.6439 EUR |
0.6191 EUR |
| 2025-07-14 |
0.6309 EUR |
73,117.1435 SUSHI |
0.6089 EUR |
0.6079 EUR |
0.6500 EUR |
0.6079 EUR |
| 2025-07-13 |
0.6037 EUR |
38,953.7225 SUSHI |
0.5910 EUR |
0.5910 EUR |
0.6188 EUR |
0.6040 EUR |
| 2025-07-12 |
0.6036 EUR |
38,418.3735 SUSHI |
0.5996 EUR |
0.5759 EUR |
0.6116 EUR |
0.5769 EUR |
| 2025-07-11 |
0.6237 EUR |
153,056.2117 SUSHI |
0.6126 EUR |
0.6044 EUR |
0.6450 EUR |
0.6354 EUR |
| 2025-07-10 |
0.5687 EUR |
49,477.5226 SUSHI |
0.5665 EUR |
0.5633 EUR |
0.5881 EUR |
0.5808 EUR |
| 2025-07-09 |
0.5497 EUR |
53,186.6090 SUSHI |
0.5288 EUR |
0.5231 EUR |
0.5706 EUR |
0.5684 EUR |