Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0313 EUR |
41,742.8680 SUSHI |
1.0130 EUR |
1.0032 EUR |
1.0486 EUR |
1.0370 EUR |
| 2024-01-28 |
1.0265 EUR |
84,507.9504 SUSHI |
1.0298 EUR |
0.9984 EUR |
1.0465 EUR |
1.0016 EUR |
| 2024-01-27 |
1.0190 EUR |
25,191.5495 SUSHI |
1.0183 EUR |
1.0049 EUR |
1.0317 EUR |
1.0257 EUR |
| 2024-01-26 |
1.0096 EUR |
37,006.2020 SUSHI |
1.0031 EUR |
0.9926 EUR |
1.0204 EUR |
1.0129 EUR |
| 2024-01-25 |
0.9877 EUR |
28,385.5849 SUSHI |
0.9804 EUR |
0.9642 EUR |
1.0024 EUR |
1.0009 EUR |
| 2024-01-24 |
0.9802 EUR |
36,361.7309 SUSHI |
0.9722 EUR |
0.9630 EUR |
0.9950 EUR |
0.9776 EUR |
| 2024-01-23 |
0.9629 EUR |
103,635.7058 SUSHI |
0.9968 EUR |
0.9206 EUR |
1.0189 EUR |
0.9640 EUR |
| 2024-01-22 |
0.9986 EUR |
140,889.9954 SUSHI |
1.0752 EUR |
0.9587 EUR |
1.0826 EUR |
0.9963 EUR |
| 2024-01-21 |
1.0769 EUR |
470,234.2946 SUSHI |
1.0610 EUR |
1.0484 EUR |
1.1145 EUR |
1.0695 EUR |
| 2024-01-20 |
1.0422 EUR |
370,433.6755 SUSHI |
0.9862 EUR |
0.9723 EUR |
1.0913 EUR |
1.0716 EUR |
| 2024-01-19 |
0.9619 EUR |
92,337.7105 SUSHI |
0.9523 EUR |
0.9214 EUR |
0.9850 EUR |
0.9795 EUR |
| 2024-01-18 |
0.9965 EUR |
95,926.1000 SUSHI |
1.0168 EUR |
0.9303 EUR |
1.0397 EUR |
0.9559 EUR |
| 2024-01-17 |
1.0105 EUR |
30,572.9995 SUSHI |
1.0246 EUR |
0.9969 EUR |
1.0272 EUR |
1.0107 EUR |
| 2024-01-16 |
1.0153 EUR |
105,346.3121 SUSHI |
0.9999 EUR |
0.9859 EUR |
1.0317 EUR |
1.0249 EUR |
| 2024-01-15 |
0.9931 EUR |
85,771.4231 SUSHI |
0.9795 EUR |
0.9741 EUR |
1.0200 EUR |
0.9914 EUR |
| 2024-01-14 |
1.0039 EUR |
43,171.5519 SUSHI |
1.0079 EUR |
0.9800 EUR |
1.0219 EUR |
0.9917 EUR |
| 2024-01-13 |
1.0096 EUR |
47,751.2822 SUSHI |
1.0207 EUR |
0.9900 EUR |
1.0207 EUR |
1.0130 EUR |
| 2024-01-12 |
1.0493 EUR |
90,588.5005 SUSHI |
1.0699 EUR |
0.9715 EUR |
1.1046 EUR |
1.0209 EUR |
| 2024-01-11 |
1.0766 EUR |
263,129.0754 SUSHI |
1.0646 EUR |
1.0390 EUR |
1.1172 EUR |
1.0675 EUR |
| 2024-01-10 |
1.0172 EUR |
293,396.9411 SUSHI |
0.9947 EUR |
0.9727 EUR |
1.0889 EUR |
1.0719 EUR |
| 2024-01-09 |
0.9672 EUR |
117,162.2900 SUSHI |
1.0063 EUR |
0.9355 EUR |
1.0119 EUR |
0.9887 EUR |
| 2024-01-08 |
0.9404 EUR |
216,148.9675 SUSHI |
0.9344 EUR |
0.8700 EUR |
1.0102 EUR |
1.0029 EUR |
| 2024-01-07 |
0.9805 EUR |
146,479.3051 SUSHI |
0.9811 EUR |
0.9300 EUR |
0.9958 EUR |
0.9409 EUR |
| 2024-01-06 |
0.9790 EUR |
197,349.8488 SUSHI |
1.0043 EUR |
0.9402 EUR |
1.0043 EUR |
0.9716 EUR |
| 2024-01-05 |
1.0008 EUR |
215,119.1617 SUSHI |
1.0499 EUR |
0.9741 EUR |
1.0569 EUR |
1.0041 EUR |
| 2024-01-04 |
1.0559 EUR |
168,125.7366 SUSHI |
1.0462 EUR |
1.0260 EUR |
1.0721 EUR |
1.0504 EUR |
| 2024-01-03 |
1.0723 EUR |
362,274.3916 SUSHI |
1.1759 EUR |
0.8600 EUR |
1.2050 EUR |
1.0428 EUR |
| 2024-01-02 |
1.2072 EUR |
187,200.2698 SUSHI |
1.2470 EUR |
1.1632 EUR |
1.2485 EUR |
1.1806 EUR |
| 2024-01-01 |
1.1806 EUR |
285,012.2225 SUSHI |
1.1389 EUR |
1.1184 EUR |
1.2491 EUR |
1.2428 EUR |
| 2023-12-31 |
1.1929 EUR |
311,187.7900 SUSHI |
1.2562 EUR |
1.1038 EUR |
1.2562 EUR |
1.1371 EUR |
| 2023-12-30 |
1.2213 EUR |
561,233.9691 SUSHI |
1.1575 EUR |
1.1538 EUR |
1.3066 EUR |
1.2535 EUR |
| 2023-12-29 |
1.1777 EUR |
328,319.5307 SUSHI |
1.1840 EUR |
1.1348 EUR |
1.2140 EUR |
1.1536 EUR |
| 2023-12-28 |
1.1687 EUR |
352,201.2486 SUSHI |
1.1280 EUR |
1.1280 EUR |
1.2017 EUR |
1.1754 EUR |
| 2023-12-27 |
1.1328 EUR |
211,654.2453 SUSHI |
1.1361 EUR |
1.0946 EUR |
1.1583 EUR |
1.1244 EUR |
| 2023-12-26 |
1.1392 EUR |
522,306.4878 SUSHI |
1.1352 EUR |
1.0759 EUR |
1.2300 EUR |
1.1560 EUR |
| 2023-12-25 |
1.1260 EUR |
180,116.9011 SUSHI |
1.1062 EUR |
1.0988 EUR |
1.1573 EUR |
1.1349 EUR |
| 2023-12-24 |
1.1233 EUR |
322,271.4251 SUSHI |
1.1100 EUR |
1.0700 EUR |
1.1650 EUR |
1.1039 EUR |
| 2023-12-23 |
1.0922 EUR |
213,667.7668 SUSHI |
1.0964 EUR |
1.0521 EUR |
1.1160 EUR |
1.0911 EUR |
| 2023-12-22 |
1.0915 EUR |
221,980.4741 SUSHI |
1.0776 EUR |
1.0638 EUR |
1.1288 EUR |
1.0948 EUR |
| 2023-12-21 |
1.0401 EUR |
156,404.0383 SUSHI |
1.0107 EUR |
1.0043 EUR |
1.0685 EUR |
1.0648 EUR |
| 2023-12-20 |
1.0268 EUR |
120,237.4369 SUSHI |
1.0276 EUR |
0.9901 EUR |
1.0567 EUR |
1.0157 EUR |
| 2023-12-19 |
1.0299 EUR |
80,865.8817 SUSHI |
1.0293 EUR |
0.9943 EUR |
1.0496 EUR |
1.0056 EUR |
| 2023-12-18 |
1.0284 EUR |
142,066.6546 SUSHI |
1.0703 EUR |
0.9800 EUR |
1.0749 EUR |
1.0343 EUR |
| 2023-12-17 |
1.0883 EUR |
77,677.1155 SUSHI |
1.0927 EUR |
1.0604 EUR |
1.1054 EUR |
1.0638 EUR |
| 2023-12-16 |
1.0924 EUR |
170,600.6540 SUSHI |
1.0446 EUR |
1.0297 EUR |
1.1031 EUR |
1.0923 EUR |
| 2023-12-15 |
1.0579 EUR |
79,187.1963 SUSHI |
1.0831 EUR |
1.0372 EUR |
1.0831 EUR |
1.0372 EUR |
| 2023-12-14 |
1.0825 EUR |
398,483.1885 SUSHI |
1.1022 EUR |
1.0338 EUR |
1.1249 EUR |
1.0870 EUR |
| 2023-12-13 |
1.0947 EUR |
90,979.6886 SUSHI |
1.1176 EUR |
1.0621 EUR |
1.1292 EUR |
1.1088 EUR |
| 2023-12-12 |
1.1262 EUR |
178,968.3705 SUSHI |
1.1279 EUR |
1.0940 EUR |
1.1500 EUR |
1.1215 EUR |
| 2023-12-11 |
1.1315 EUR |
330,234.4168 SUSHI |
1.2550 EUR |
1.0655 EUR |
1.2576 EUR |
1.1201 EUR |