Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4173 EUR |
74,430.0422 SUSHI |
0.4174 EUR |
0.4167 EUR |
0.4294 EUR |
0.4177 EUR |
| 2025-10-30 |
0.4232 EUR |
161,740.5787 SUSHI |
0.4546 EUR |
0.4028 EUR |
0.4564 EUR |
0.4081 EUR |
| 2025-10-29 |
0.4478 EUR |
27,709.5883 SUSHI |
0.4461 EUR |
0.4402 EUR |
0.4602 EUR |
0.4598 EUR |
| 2025-10-28 |
0.4608 EUR |
53,488.7210 SUSHI |
0.4671 EUR |
0.4541 EUR |
0.4682 EUR |
0.4565 EUR |
| 2025-10-27 |
0.4733 EUR |
10,371.8627 SUSHI |
0.4802 EUR |
0.4638 EUR |
0.4843 EUR |
0.4699 EUR |
| 2025-10-26 |
0.4660 EUR |
16,153.3537 SUSHI |
0.4586 EUR |
0.4500 EUR |
0.4706 EUR |
0.4695 EUR |
| 2025-10-25 |
0.4576 EUR |
13,814.8013 SUSHI |
0.4587 EUR |
0.4554 EUR |
0.4618 EUR |
0.4586 EUR |
| 2025-10-24 |
0.4618 EUR |
19,398.7367 SUSHI |
0.4608 EUR |
0.4511 EUR |
0.4648 EUR |
0.4615 EUR |
| 2025-10-23 |
0.4376 EUR |
14,933.0221 SUSHI |
0.4471 EUR |
0.4471 EUR |
0.4579 EUR |
0.4530 EUR |
| 2025-10-22 |
0.4678 EUR |
16,420.4731 SUSHI |
0.4581 EUR |
0.4499 EUR |
0.4603 EUR |
0.4500 EUR |
| 2025-10-21 |
0.4782 EUR |
63,059.8882 SUSHI |
0.4758 EUR |
0.4521 EUR |
0.4936 EUR |
0.4818 EUR |
| 2025-10-20 |
0.4696 EUR |
103,022.3736 SUSHI |
0.4583 EUR |
0.4503 EUR |
0.4841 EUR |
0.4815 EUR |
| 2025-10-19 |
0.4599 EUR |
72,200.2835 SUSHI |
0.4440 EUR |
0.4395 EUR |
0.4677 EUR |
0.4610 EUR |
| 2025-10-18 |
0.4445 EUR |
97,928.8701 SUSHI |
0.4370 EUR |
0.4370 EUR |
0.4504 EUR |
0.4465 EUR |
| 2025-10-17 |
0.4357 EUR |
187,586.1915 SUSHI |
0.4534 EUR |
0.4135 EUR |
0.4549 EUR |
0.4262 EUR |
| 2025-10-16 |
0.4583 EUR |
85,053.7176 SUSHI |
0.4784 EUR |
0.4432 EUR |
0.4886 EUR |
0.4497 EUR |
| 2025-10-15 |
0.4920 EUR |
51,254.8835 SUSHI |
0.5016 EUR |
0.4773 EUR |
0.5096 EUR |
0.4773 EUR |
| 2025-10-14 |
0.4848 EUR |
124,639.1203 SUSHI |
0.5271 EUR |
0.4643 EUR |
0.5276 EUR |
0.4953 EUR |
| 2025-10-13 |
0.5004 EUR |
217,780.7500 SUSHI |
0.4880 EUR |
0.4799 EUR |
0.5267 EUR |
0.5252 EUR |
| 2025-10-12 |
0.4781 EUR |
86,301.3537 SUSHI |
0.4387 EUR |
0.4349 EUR |
0.5027 EUR |
0.4911 EUR |
| 2025-10-11 |
0.4125 EUR |
706,272.8092 SUSHI |
0.4203 EUR |
0.4116 EUR |
0.4800 EUR |
0.4480 EUR |
| 2025-10-10 |
0.5866 EUR |
76,983.1486 SUSHI |
0.5954 EUR |
0.5744 EUR |
0.6212 EUR |
0.5751 EUR |
| 2025-10-09 |
0.5957 EUR |
28,981.2464 SUSHI |
0.6208 EUR |
0.5798 EUR |
0.6208 EUR |
0.5891 EUR |
| 2025-10-08 |
0.5968 EUR |
33,588.8841 SUSHI |
0.5886 EUR |
0.5818 EUR |
0.6245 EUR |
0.6161 EUR |
| 2025-10-07 |
0.6133 EUR |
26,225.7895 SUSHI |
0.6211 EUR |
0.5873 EUR |
0.6319 EUR |
0.5887 EUR |
| 2025-10-06 |
0.6036 EUR |
42,998.5031 SUSHI |
0.5929 EUR |
0.5929 EUR |
0.6254 EUR |
0.6238 EUR |
| 2025-10-05 |
0.5923 EUR |
26,562.1817 SUSHI |
0.5882 EUR |
0.5863 EUR |
0.6082 EUR |
0.5905 EUR |
| 2025-10-04 |
0.6017 EUR |
16,969.1208 SUSHI |
0.6114 EUR |
0.5833 EUR |
0.6114 EUR |
0.5850 EUR |
| 2025-10-03 |
0.6148 EUR |
45,845.3886 SUSHI |
0.6081 EUR |
0.6022 EUR |
0.6268 EUR |
0.6137 EUR |
| 2025-10-02 |
0.6112 EUR |
77,582.2255 SUSHI |
0.6020 EUR |
0.5945 EUR |
0.6220 EUR |
0.6125 EUR |
| 2025-10-01 |
0.5882 EUR |
67,860.2503 SUSHI |
0.5721 EUR |
0.5698 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-09-30 |
0.5689 EUR |
86,993.2579 SUSHI |
0.5735 EUR |
0.5479 EUR |
0.5735 EUR |
0.5530 EUR |
| 2025-09-29 |
0.5664 EUR |
36,855.6341 SUSHI |
0.5714 EUR |
0.5529 EUR |
0.5714 EUR |
0.5634 EUR |
| 2025-09-28 |
0.5540 EUR |
421,972.3959 SUSHI |
0.5540 EUR |
0.5474 EUR |
0.5655 EUR |
0.5655 EUR |
| 2025-09-27 |
0.5679 EUR |
19,971.7855 SUSHI |
0.5702 EUR |
0.5635 EUR |
0.5706 EUR |
0.5682 EUR |
| 2025-09-26 |
0.5479 EUR |
4,893.3626 SUSHI |
0.5504 EUR |
0.5439 EUR |
0.5578 EUR |
0.5572 EUR |
| 2025-09-25 |
0.5564 EUR |
104,514.1156 SUSHI |
0.5745 EUR |
0.5348 EUR |
0.5745 EUR |
0.5474 EUR |
| 2025-09-24 |
0.5817 EUR |
141,873.2521 SUSHI |
0.5777 EUR |
0.5596 EUR |
0.5870 EUR |
0.5745 EUR |
| 2025-09-23 |
0.5748 EUR |
111,449.5192 SUSHI |
0.5783 EUR |
0.5684 EUR |
0.5835 EUR |
0.5710 EUR |
| 2025-09-22 |
0.5977 EUR |
827,982.6011 SUSHI |
0.6400 EUR |
0.5378 EUR |
0.6400 EUR |
0.5707 EUR |
| 2025-09-21 |
0.6613 EUR |
2,243.6342 SUSHI |
0.6614 EUR |
0.6545 EUR |
0.6747 EUR |
0.6570 EUR |
| 2025-09-20 |
0.6571 EUR |
37,087.6284 SUSHI |
0.6547 EUR |
0.6490 EUR |
0.6661 EUR |
0.6617 EUR |
| 2025-09-19 |
0.6626 EUR |
116,109.0484 SUSHI |
0.6934 EUR |
0.6539 EUR |
0.7020 EUR |
0.6578 EUR |
| 2025-09-18 |
0.6896 EUR |
30,912.3298 SUSHI |
0.6876 EUR |
0.6801 EUR |
0.7027 EUR |
0.6944 EUR |
| 2025-09-17 |
0.6611 EUR |
61,645.0762 SUSHI |
0.6661 EUR |
0.6456 EUR |
0.6766 EUR |
0.6674 EUR |
| 2025-09-16 |
0.6664 EUR |
83,038.2355 SUSHI |
0.6542 EUR |
0.6520 EUR |
0.6746 EUR |
0.6681 EUR |
| 2025-09-15 |
0.6694 EUR |
132,522.5706 SUSHI |
0.6937 EUR |
0.6407 EUR |
0.7023 EUR |
0.6486 EUR |
| 2025-09-14 |
0.6949 EUR |
48,063.2218 SUSHI |
0.7239 EUR |
0.6778 EUR |
0.7250 EUR |
0.6997 EUR |
| 2025-09-13 |
0.7231 EUR |
64,871.4081 SUSHI |
0.7201 EUR |
0.7113 EUR |
0.7424 EUR |
0.7189 EUR |
| 2025-09-12 |
0.7004 EUR |
80,839.2207 SUSHI |
0.6995 EUR |
0.6907 EUR |
0.7200 EUR |
0.7200 EUR |