Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6945 EUR |
127,577.6370 SUPER |
0.6840 EUR |
0.6731 EUR |
0.7179 EUR |
0.7046 EUR |
| 2025-05-19 |
0.6700 EUR |
134,812.3779 SUPER |
0.7241 EUR |
0.6430 EUR |
0.7241 EUR |
0.6833 EUR |
| 2025-05-18 |
0.7063 EUR |
247,690.5646 SUPER |
0.6516 EUR |
0.6495 EUR |
0.7426 EUR |
0.6749 EUR |
| 2025-05-17 |
0.6603 EUR |
146,969.3082 SUPER |
0.6733 EUR |
0.6421 EUR |
0.6755 EUR |
0.6499 EUR |
| 2025-05-16 |
0.7055 EUR |
304,317.6464 SUPER |
0.7036 EUR |
0.6750 EUR |
0.7130 EUR |
0.6767 EUR |
| 2025-05-15 |
0.7143 EUR |
406,409.1589 SUPER |
0.7342 EUR |
0.6900 EUR |
0.7570 EUR |
0.6972 EUR |
| 2025-05-14 |
0.7659 EUR |
190,581.7460 SUPER |
0.8000 EUR |
0.7303 EUR |
0.8000 EUR |
0.7336 EUR |
| 2025-05-13 |
0.7635 EUR |
184,924.7610 SUPER |
0.7656 EUR |
0.7124 EUR |
0.7997 EUR |
0.7997 EUR |
| 2025-05-12 |
0.7675 EUR |
333,502.8605 SUPER |
0.7776 EUR |
0.7199 EUR |
0.8100 EUR |
0.7199 EUR |
| 2025-05-11 |
0.7725 EUR |
109,453.9417 SUPER |
0.7892 EUR |
0.7409 EUR |
0.7977 EUR |
0.7582 EUR |
| 2025-05-10 |
0.7671 EUR |
260,264.6424 SUPER |
0.7529 EUR |
0.7419 EUR |
0.7893 EUR |
0.7810 EUR |
| 2025-05-09 |
0.6953 EUR |
218,926.5859 SUPER |
0.6800 EUR |
0.6771 EUR |
0.7609 EUR |
0.7171 EUR |
| 2025-05-08 |
0.6468 EUR |
298,591.1543 SUPER |
0.5882 EUR |
0.5882 EUR |
0.6806 EUR |
0.6712 EUR |
| 2025-05-07 |
0.5787 EUR |
167,310.7953 SUPER |
0.5889 EUR |
0.5597 EUR |
0.5935 EUR |
0.5677 EUR |
| 2025-05-06 |
0.5661 EUR |
112,133.9259 SUPER |
0.5824 EUR |
0.5465 EUR |
0.5824 EUR |
0.5626 EUR |
| 2025-05-05 |
0.6034 EUR |
150,674.3951 SUPER |
0.5968 EUR |
0.5761 EUR |
0.6183 EUR |
0.5942 EUR |
| 2025-05-04 |
0.6097 EUR |
167,591.6059 SUPER |
0.6214 EUR |
0.5942 EUR |
0.6224 EUR |
0.6100 EUR |
| 2025-05-03 |
0.6356 EUR |
149,277.0220 SUPER |
0.6492 EUR |
0.6037 EUR |
0.6492 EUR |
0.6137 EUR |
| 2025-05-02 |
0.6463 EUR |
383,818.3888 SUPER |
0.6475 EUR |
0.6350 EUR |
0.6632 EUR |
0.6440 EUR |
| 2025-05-01 |
0.6488 EUR |
390,284.4012 SUPER |
0.6046 EUR |
0.6046 EUR |
0.6979 EUR |
0.6550 EUR |
| 2025-04-30 |
0.5996 EUR |
353,654.0727 SUPER |
0.6055 EUR |
0.5750 EUR |
0.6149 EUR |
0.6081 EUR |
| 2025-04-29 |
0.6478 EUR |
285,727.2438 SUPER |
0.6250 EUR |
0.6250 EUR |
0.6668 EUR |
0.6278 EUR |
| 2025-04-28 |
0.6118 EUR |
110,855.5587 SUPER |
0.6086 EUR |
0.5733 EUR |
0.6343 EUR |
0.6031 EUR |
| 2025-04-27 |
0.6079 EUR |
53,975.4270 SUPER |
0.6226 EUR |
0.5961 EUR |
0.6300 EUR |
0.6173 EUR |
| 2025-04-26 |
0.6139 EUR |
134,729.4615 SUPER |
0.6109 EUR |
0.5959 EUR |
0.6440 EUR |
0.6079 EUR |
| 2025-04-25 |
0.6137 EUR |
243,254.8581 SUPER |
0.5816 EUR |
0.5730 EUR |
0.6375 EUR |
0.6109 EUR |
| 2025-04-24 |
0.5666 EUR |
108,782.9206 SUPER |
0.5719 EUR |
0.5446 EUR |
0.5836 EUR |
0.5689 EUR |
| 2025-04-23 |
0.5723 EUR |
317,636.9686 SUPER |
0.5655 EUR |
0.5571 EUR |
0.5969 EUR |
0.5799 EUR |
| 2025-04-22 |
0.4986 EUR |
214,569.6850 SUPER |
0.4729 EUR |
0.4688 EUR |
0.5446 EUR |
0.5446 EUR |
| 2025-04-21 |
0.4860 EUR |
324,789.2714 SUPER |
0.4698 EUR |
0.4698 EUR |
0.4961 EUR |
0.4731 EUR |
| 2025-04-20 |
0.4682 EUR |
159,051.8048 SUPER |
0.4773 EUR |
0.4612 EUR |
0.4907 EUR |
0.4686 EUR |
| 2025-04-19 |
0.4689 EUR |
208,424.5532 SUPER |
0.4684 EUR |
0.4587 EUR |
0.4820 EUR |
0.4820 EUR |
| 2025-04-18 |
0.4639 EUR |
62,211.9713 SUPER |
0.4662 EUR |
0.4544 EUR |
0.4750 EUR |
0.4576 EUR |
| 2025-04-17 |
0.4553 EUR |
198,037.7175 SUPER |
0.4469 EUR |
0.4412 EUR |
0.4742 EUR |
0.4652 EUR |
| 2025-04-16 |
0.4643 EUR |
143,675.3481 SUPER |
0.4696 EUR |
0.4480 EUR |
0.4696 EUR |
0.4660 EUR |
| 2025-04-15 |
0.4876 EUR |
133,392.7327 SUPER |
0.4871 EUR |
0.4708 EUR |
0.4925 EUR |
0.4708 EUR |
| 2025-04-14 |
0.5019 EUR |
464,713.2031 SUPER |
0.5079 EUR |
0.4926 EUR |
0.5248 EUR |
0.4978 EUR |
| 2025-04-13 |
0.5200 EUR |
491,957.1889 SUPER |
0.5120 EUR |
0.4980 EUR |
0.5400 EUR |
0.5055 EUR |
| 2025-04-12 |
0.4884 EUR |
570,896.6998 SUPER |
0.4361 EUR |
0.4303 EUR |
0.5287 EUR |
0.5179 EUR |
| 2025-04-11 |
0.4295 EUR |
320,925.1171 SUPER |
0.4174 EUR |
0.4143 EUR |
0.4598 EUR |
0.4478 EUR |
| 2025-04-10 |
0.4256 EUR |
543,730.4465 SUPER |
0.4283 EUR |
0.4072 EUR |
0.4465 EUR |
0.4199 EUR |
| 2025-04-09 |
0.3946 EUR |
616,605.0381 SUPER |
0.3543 EUR |
0.3380 EUR |
0.4627 EUR |
0.4373 EUR |
| 2025-04-08 |
0.3804 EUR |
226,712.7211 SUPER |
0.3814 EUR |
0.3582 EUR |
0.3942 EUR |
0.3582 EUR |
| 2025-04-07 |
0.3722 EUR |
297,813.9554 SUPER |
0.3736 EUR |
0.3350 EUR |
0.4066 EUR |
0.3881 EUR |
| 2025-04-06 |
0.3947 EUR |
325,893.9906 SUPER |
0.4277 EUR |
0.3648 EUR |
0.4277 EUR |
0.3686 EUR |
| 2025-04-05 |
0.4286 EUR |
172,090.9302 SUPER |
0.4365 EUR |
0.4215 EUR |
0.4446 EUR |
0.4248 EUR |
| 2025-04-04 |
0.4271 EUR |
314,379.0531 SUPER |
0.4342 EUR |
0.4050 EUR |
0.4464 EUR |
0.4334 EUR |
| 2025-04-03 |
0.4296 EUR |
431,509.8636 SUPER |
0.4646 EUR |
0.4132 EUR |
0.4792 EUR |
0.4286 EUR |
| 2025-04-02 |
0.4844 EUR |
498,928.2229 SUPER |
0.4947 EUR |
0.4604 EUR |
0.5146 EUR |
0.4685 EUR |
| 2025-04-01 |
0.5016 EUR |
552,760.2273 SUPER |
0.4612 EUR |
0.4591 EUR |
0.5222 EUR |
0.5111 EUR |