Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0786 EUR |
306,798.2460 SUPER |
0.0794 EUR |
0.0764 EUR |
0.0802 EUR |
0.0783 EUR |
| 2023-10-30 |
0.0795 EUR |
437,905.0338 SUPER |
0.0789 EUR |
0.0783 EUR |
0.0807 EUR |
0.0790 EUR |
| 2023-10-29 |
0.0794 EUR |
1,246,618.7692 SUPER |
0.0798 EUR |
0.0780 EUR |
0.0802 EUR |
0.0798 EUR |
| 2023-10-28 |
0.0781 EUR |
873,801.0691 SUPER |
0.0757 EUR |
0.0757 EUR |
0.0796 EUR |
0.0792 EUR |
| 2023-10-27 |
0.0761 EUR |
412,116.7975 SUPER |
0.0761 EUR |
0.0751 EUR |
0.0770 EUR |
0.0762 EUR |
| 2023-10-26 |
0.0760 EUR |
1,575,035.4134 SUPER |
0.0756 EUR |
0.0733 EUR |
0.0788 EUR |
0.0768 EUR |
| 2023-10-25 |
0.0758 EUR |
488,526.0595 SUPER |
0.0760 EUR |
0.0739 EUR |
0.0775 EUR |
0.0760 EUR |
| 2023-10-24 |
0.0754 EUR |
635,446.1794 SUPER |
0.0732 EUR |
0.0727 EUR |
0.0770 EUR |
0.0753 EUR |
| 2023-10-23 |
0.0715 EUR |
682,781.4134 SUPER |
0.0709 EUR |
0.0698 EUR |
0.0745 EUR |
0.0736 EUR |
| 2023-10-22 |
0.0699 EUR |
560,493.4040 SUPER |
0.0704 EUR |
0.0692 EUR |
0.0712 EUR |
0.0710 EUR |
| 2023-10-21 |
0.0703 EUR |
292,291.3961 SUPER |
0.0690 EUR |
0.0684 EUR |
0.0710 EUR |
0.0703 EUR |
| 2023-10-20 |
0.0690 EUR |
284,907.7362 SUPER |
0.0678 EUR |
0.0673 EUR |
0.0700 EUR |
0.0686 EUR |
| 2023-10-19 |
0.0673 EUR |
140,823.3917 SUPER |
0.0680 EUR |
0.0667 EUR |
0.0684 EUR |
0.0675 EUR |
| 2023-10-18 |
0.0689 EUR |
106,106.5162 SUPER |
0.0688 EUR |
0.0680 EUR |
0.0699 EUR |
0.0683 EUR |
| 2023-10-17 |
0.0701 EUR |
222,343.7539 SUPER |
0.0703 EUR |
0.0689 EUR |
0.0709 EUR |
0.0695 EUR |
| 2023-10-16 |
0.0707 EUR |
1,022,023.3975 SUPER |
0.0699 EUR |
0.0699 EUR |
0.0728 EUR |
0.0710 EUR |
| 2023-10-15 |
0.0695 EUR |
901,806.6368 SUPER |
0.0691 EUR |
0.0686 EUR |
0.0705 EUR |
0.0695 EUR |
| 2023-10-14 |
0.0693 EUR |
2,791,678.1242 SUPER |
0.0696 EUR |
0.0678 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-10-13 |
0.0697 EUR |
3,819,286.1662 SUPER |
0.0691 EUR |
0.0684 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-10-12 |
0.0726 EUR |
17,411,262.8341 SUPER |
0.0774 EUR |
0.0679 EUR |
0.0810 EUR |
0.0695 EUR |
| 2023-10-11 |
0.0761 EUR |
44,562,113.9668 SUPER |
0.0676 EUR |
0.0676 EUR |
0.0861 EUR |
0.0781 EUR |
| 2023-10-10 |
0.0689 EUR |
179,157.8542 SUPER |
0.0690 EUR |
0.0683 EUR |
0.0697 EUR |
0.0685 EUR |
| 2023-10-09 |
0.0708 EUR |
542,403.8701 SUPER |
0.0732 EUR |
0.0687 EUR |
0.0733 EUR |
0.0690 EUR |
| 2023-10-08 |
0.0729 EUR |
205,376.1490 SUPER |
0.0737 EUR |
0.0721 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-10-07 |
0.0739 EUR |
86,280.4713 SUPER |
0.0738 EUR |
0.0735 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-10-06 |
0.0740 EUR |
155,784.6517 SUPER |
0.0729 EUR |
0.0724 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-10-05 |
0.0739 EUR |
112,610.1468 SUPER |
0.0736 EUR |
0.0722 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-10-04 |
0.0737 EUR |
292,469.7394 SUPER |
0.0745 EUR |
0.0730 EUR |
0.0745 EUR |
0.0740 EUR |
| 2023-10-03 |
0.0755 EUR |
90,985.9986 SUPER |
0.0762 EUR |
0.0744 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-10-02 |
0.0775 EUR |
132,873.0555 SUPER |
0.0778 EUR |
0.0752 EUR |
0.0783 EUR |
0.0764 EUR |
| 2023-10-01 |
0.0764 EUR |
874,883.1700 SUPER |
0.0775 EUR |
0.0757 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-09-30 |
0.0776 EUR |
3,775,166.1194 SUPER |
0.0747 EUR |
0.0741 EUR |
0.0801 EUR |
0.0781 EUR |
| 2023-09-29 |
0.0736 EUR |
701,926.8483 SUPER |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0742 EUR |
| 2023-09-28 |
0.0733 EUR |
141,268.8625 SUPER |
0.0732 EUR |
0.0726 EUR |
0.0742 EUR |
0.0736 EUR |
| 2023-09-27 |
0.0732 EUR |
114,614.3092 SUPER |
0.0725 EUR |
0.0722 EUR |
0.0738 EUR |
0.0734 EUR |
| 2023-09-26 |
0.0733 EUR |
147,885.5681 SUPER |
0.0737 EUR |
0.0722 EUR |
0.0737 EUR |
0.0722 EUR |
| 2023-09-25 |
0.0734 EUR |
195,678.1569 SUPER |
0.0718 EUR |
0.0718 EUR |
0.0739 EUR |
0.0739 EUR |
| 2023-09-24 |
0.0738 EUR |
120,662.0486 SUPER |
0.0743 EUR |
0.0730 EUR |
0.0745 EUR |
0.0733 EUR |
| 2023-09-23 |
0.0754 EUR |
317,498.4225 SUPER |
0.0754 EUR |
0.0740 EUR |
0.0768 EUR |
0.0745 EUR |
| 2023-09-22 |
0.0740 EUR |
365,155.4641 SUPER |
0.0733 EUR |
0.0728 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-09-21 |
0.0738 EUR |
326,859.8109 SUPER |
0.0764 EUR |
0.0729 EUR |
0.0764 EUR |
0.0731 EUR |
| 2023-09-20 |
0.0762 EUR |
529,586.3690 SUPER |
0.0761 EUR |
0.0753 EUR |
0.0781 EUR |
0.0759 EUR |
| 2023-09-19 |
0.0762 EUR |
251,794.9771 SUPER |
0.0759 EUR |
0.0755 EUR |
0.0777 EUR |
0.0758 EUR |
| 2023-09-18 |
0.0784 EUR |
628,497.4056 SUPER |
0.0766 EUR |
0.0757 EUR |
0.0808 EUR |
0.0761 EUR |
| 2023-09-17 |
0.0764 EUR |
251,051.2232 SUPER |
0.0759 EUR |
0.0753 EUR |
0.0777 EUR |
0.0764 EUR |
| 2023-09-16 |
0.0769 EUR |
328,680.6825 SUPER |
0.0744 EUR |
0.0744 EUR |
0.0775 EUR |
0.0773 EUR |
| 2023-09-15 |
0.0739 EUR |
98,943.4609 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-09-14 |
0.0733 EUR |
73,298.5449 SUPER |
0.0740 EUR |
0.0725 EUR |
0.0744 EUR |
0.0742 EUR |
| 2023-09-13 |
0.0715 EUR |
66,673.8609 SUPER |
0.0719 EUR |
0.0710 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-09-12 |
0.0724 EUR |
178,784.9464 SUPER |
0.0713 EUR |
0.0711 EUR |
0.0740 EUR |
0.0714 EUR |