Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3967 EUR |
1,083,436.9900 SUPER |
0.3751 EUR |
0.3560 EUR |
0.4700 EUR |
0.3619 EUR |
| 2025-10-15 |
0.4001 EUR |
1,110,919.3296 SUPER |
0.3732 EUR |
0.3686 EUR |
0.5120 EUR |
0.3785 EUR |
| 2025-10-14 |
0.3805 EUR |
308,827.5517 SUPER |
0.4070 EUR |
0.3633 EUR |
0.4073 EUR |
0.3724 EUR |
| 2025-10-13 |
0.3908 EUR |
319,751.1138 SUPER |
0.3847 EUR |
0.3798 EUR |
0.4104 EUR |
0.4104 EUR |
| 2025-10-12 |
0.3762 EUR |
205,790.1451 SUPER |
0.3472 EUR |
0.3450 EUR |
0.4079 EUR |
0.4053 EUR |
| 2025-10-11 |
0.3654 EUR |
600,405.8823 SUPER |
0.3663 EUR |
0.3341 EUR |
0.3971 EUR |
0.3511 EUR |
| 2025-10-10 |
0.4685 EUR |
341,891.4867 SUPER |
0.4914 EUR |
0.4487 EUR |
0.4920 EUR |
0.4585 EUR |
| 2025-10-09 |
0.4913 EUR |
308,318.2641 SUPER |
0.5050 EUR |
0.4788 EUR |
0.5050 EUR |
0.4811 EUR |
| 2025-10-08 |
0.5025 EUR |
195,567.2526 SUPER |
0.5029 EUR |
0.4967 EUR |
0.5139 EUR |
0.5093 EUR |
| 2025-10-07 |
0.5097 EUR |
302,021.3436 SUPER |
0.5215 EUR |
0.4908 EUR |
0.5215 EUR |
0.4990 EUR |
| 2025-10-06 |
0.5223 EUR |
215,438.1656 SUPER |
0.5193 EUR |
0.5130 EUR |
0.5324 EUR |
0.5257 EUR |
| 2025-10-05 |
0.5248 EUR |
395,529.5822 SUPER |
0.5241 EUR |
0.5114 EUR |
0.5336 EUR |
0.5173 EUR |
| 2025-10-04 |
0.5421 EUR |
1,186,967.0864 SUPER |
0.5338 EUR |
0.5250 EUR |
0.5679 EUR |
0.5341 EUR |
| 2025-10-03 |
0.5329 EUR |
750,135.6613 SUPER |
0.5416 EUR |
0.5208 EUR |
0.5416 EUR |
0.5369 EUR |
| 2025-10-02 |
0.5644 EUR |
3,900,115.7409 SUPER |
0.5151 EUR |
0.5048 EUR |
0.6755 EUR |
0.5508 EUR |
| 2025-10-01 |
0.5117 EUR |
2,349,147.5901 SUPER |
0.5222 EUR |
0.4871 EUR |
0.5472 EUR |
0.5158 EUR |
| 2025-09-30 |
0.5267 EUR |
3,573,846.0503 SUPER |
0.5750 EUR |
0.4950 EUR |
0.5851 EUR |
0.5168 EUR |
| 2025-09-29 |
0.6866 EUR |
11,144,504.8752 SUPER |
0.4466 EUR |
0.4375 EUR |
0.9500 EUR |
0.6003 EUR |
| 2025-09-28 |
0.4410 EUR |
93,651.7746 SUPER |
0.4451 EUR |
0.4343 EUR |
0.4483 EUR |
0.4483 EUR |
| 2025-09-27 |
0.4500 EUR |
326,082.0799 SUPER |
0.4464 EUR |
0.4449 EUR |
0.4650 EUR |
0.4495 EUR |
| 2025-09-26 |
0.4239 EUR |
68,674.0032 SUPER |
0.4228 EUR |
0.4166 EUR |
0.4305 EUR |
0.4305 EUR |
| 2025-09-25 |
0.4324 EUR |
284,899.8800 SUPER |
0.4517 EUR |
0.4116 EUR |
0.4541 EUR |
0.4188 EUR |
| 2025-09-24 |
0.4562 EUR |
41,764.5145 SUPER |
0.4544 EUR |
0.4423 EUR |
0.4601 EUR |
0.4567 EUR |
| 2025-09-23 |
0.4609 EUR |
167,645.6597 SUPER |
0.4525 EUR |
0.4448 EUR |
0.4660 EUR |
0.4575 EUR |
| 2025-09-22 |
0.4652 EUR |
174,377.9365 SUPER |
0.4910 EUR |
0.4412 EUR |
0.4910 EUR |
0.4553 EUR |
| 2025-09-21 |
0.5022 EUR |
53,708.6563 SUPER |
0.5029 EUR |
0.4953 EUR |
0.5060 EUR |
0.4953 EUR |
| 2025-09-20 |
0.5071 EUR |
61,075.8628 SUPER |
0.5062 EUR |
0.5028 EUR |
0.5148 EUR |
0.5072 EUR |
| 2025-09-19 |
0.5152 EUR |
40,144.6341 SUPER |
0.5200 EUR |
0.5039 EUR |
0.5200 EUR |
0.5084 EUR |
| 2025-09-18 |
0.5093 EUR |
242,067.3471 SUPER |
0.5090 EUR |
0.5045 EUR |
0.5205 EUR |
0.5192 EUR |
| 2025-09-17 |
0.4925 EUR |
204,238.2808 SUPER |
0.5011 EUR |
0.4826 EUR |
0.5072 EUR |
0.5069 EUR |
| 2025-09-16 |
0.5025 EUR |
68,399.4013 SUPER |
0.5041 EUR |
0.4960 EUR |
0.5108 EUR |
0.5022 EUR |
| 2025-09-15 |
0.5060 EUR |
52,010.7497 SUPER |
0.5162 EUR |
0.4948 EUR |
0.5234 EUR |
0.5018 EUR |
| 2025-09-14 |
0.5229 EUR |
75,270.9571 SUPER |
0.5346 EUR |
0.5086 EUR |
0.5349 EUR |
0.5190 EUR |
| 2025-09-13 |
0.5252 EUR |
131,498.7455 SUPER |
0.5131 EUR |
0.5131 EUR |
0.5384 EUR |
0.5251 EUR |
| 2025-09-12 |
0.5096 EUR |
163,450.2122 SUPER |
0.5128 EUR |
0.5024 EUR |
0.5172 EUR |
0.5138 EUR |
| 2025-09-11 |
0.5005 EUR |
143,289.5307 SUPER |
0.4980 EUR |
0.4946 EUR |
0.5110 EUR |
0.5044 EUR |
| 2025-09-10 |
0.4916 EUR |
138,667.8679 SUPER |
0.4971 EUR |
0.4865 EUR |
0.5041 EUR |
0.4942 EUR |
| 2025-09-09 |
0.5003 EUR |
178,060.7641 SUPER |
0.5000 EUR |
0.4916 EUR |
0.5130 EUR |
0.4985 EUR |
| 2025-09-08 |
0.5038 EUR |
76,579.9406 SUPER |
0.4978 EUR |
0.4969 EUR |
0.5154 EUR |
0.5050 EUR |
| 2025-09-07 |
0.5048 EUR |
23,773.6691 SUPER |
0.5058 EUR |
0.4950 EUR |
0.5097 EUR |
0.4955 EUR |
| 2025-09-06 |
0.5090 EUR |
71,017.6284 SUPER |
0.5102 EUR |
0.5013 EUR |
0.5150 EUR |
0.5039 EUR |
| 2025-09-05 |
0.5121 EUR |
446,311.2949 SUPER |
0.4888 EUR |
0.4888 EUR |
0.5288 EUR |
0.5157 EUR |
| 2025-09-04 |
0.4816 EUR |
106,627.4788 SUPER |
0.4920 EUR |
0.4730 EUR |
0.4925 EUR |
0.4811 EUR |
| 2025-09-03 |
0.4844 EUR |
38,740.9127 SUPER |
0.4808 EUR |
0.4778 EUR |
0.4920 EUR |
0.4909 EUR |
| 2025-09-02 |
0.4816 EUR |
85,679.0659 SUPER |
0.4711 EUR |
0.4711 EUR |
0.4887 EUR |
0.4838 EUR |
| 2025-09-01 |
0.4759 EUR |
113,921.0739 SUPER |
0.4840 EUR |
0.4643 EUR |
0.4932 EUR |
0.4680 EUR |
| 2025-08-31 |
0.4987 EUR |
20,945.4160 SUPER |
0.5054 EUR |
0.4933 EUR |
0.5054 EUR |
0.4946 EUR |
| 2025-08-30 |
0.4970 EUR |
87,017.0351 SUPER |
0.4934 EUR |
0.4860 EUR |
0.5062 EUR |
0.4995 EUR |
| 2025-08-29 |
0.4997 EUR |
91,928.0403 SUPER |
0.5145 EUR |
0.4840 EUR |
0.5241 EUR |
0.4844 EUR |
| 2025-08-28 |
0.5127 EUR |
130,999.5404 SUPER |
0.5147 EUR |
0.5024 EUR |
0.5188 EUR |
0.5172 EUR |