Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.1577 EUR |
615,011.6237 SUPER |
1.2475 EUR |
1.0879 EUR |
1.2584 EUR |
1.1902 EUR |
| 2024-03-14 |
1.2740 EUR |
690,487.6930 SUPER |
1.3039 EUR |
1.1805 EUR |
1.3517 EUR |
1.2388 EUR |
| 2024-03-13 |
1.2642 EUR |
522,828.6103 SUPER |
1.2827 EUR |
1.2254 EUR |
1.3112 EUR |
1.3058 EUR |
| 2024-03-12 |
1.2641 EUR |
435,811.5142 SUPER |
1.3045 EUR |
1.1903 EUR |
1.3051 EUR |
1.2761 EUR |
| 2024-03-11 |
1.2938 EUR |
628,284.4763 SUPER |
1.3061 EUR |
1.2223 EUR |
1.3398 EUR |
1.2875 EUR |
| 2024-03-10 |
1.3145 EUR |
577,457.8004 SUPER |
1.3287 EUR |
1.2822 EUR |
1.3516 EUR |
1.2827 EUR |
| 2024-03-09 |
1.3674 EUR |
945,870.2342 SUPER |
1.3652 EUR |
1.3322 EUR |
1.4269 EUR |
1.3335 EUR |
| 2024-03-08 |
1.3895 EUR |
837,897.5706 SUPER |
1.3943 EUR |
1.3333 EUR |
1.4380 EUR |
1.3782 EUR |
| 2024-03-07 |
1.3683 EUR |
1,303,397.2911 SUPER |
1.2911 EUR |
1.2728 EUR |
1.4598 EUR |
1.3476 EUR |
| 2024-03-06 |
1.3106 EUR |
1,059,087.0123 SUPER |
1.3697 EUR |
1.2147 EUR |
1.3745 EUR |
1.2864 EUR |
| 2024-03-05 |
1.2213 EUR |
2,228,867.7200 SUPER |
1.2517 EUR |
0.9807 EUR |
1.3400 EUR |
1.3089 EUR |
| 2024-03-04 |
1.2960 EUR |
1,468,554.9309 SUPER |
1.3252 EUR |
1.2180 EUR |
1.4015 EUR |
1.2580 EUR |
| 2024-03-03 |
1.3208 EUR |
819,005.3383 SUPER |
1.3362 EUR |
1.2580 EUR |
1.4063 EUR |
1.3255 EUR |
| 2024-03-02 |
1.3120 EUR |
937,879.8917 SUPER |
1.2957 EUR |
1.2600 EUR |
1.3775 EUR |
1.3409 EUR |
| 2024-03-01 |
1.2540 EUR |
2,083,072.1780 SUPER |
1.1448 EUR |
1.1431 EUR |
1.3399 EUR |
1.3200 EUR |
| 2024-02-29 |
1.1823 EUR |
2,247,673.2063 SUPER |
1.1905 EUR |
1.1209 EUR |
1.2354 EUR |
1.1514 EUR |
| 2024-02-28 |
1.1744 EUR |
6,773,498.5218 SUPER |
1.1241 EUR |
1.0702 EUR |
1.3108 EUR |
1.1835 EUR |
| 2024-02-27 |
1.0209 EUR |
1,727,693.6218 SUPER |
0.9933 EUR |
0.9448 EUR |
1.1241 EUR |
1.0883 EUR |
| 2024-02-26 |
0.9746 EUR |
1,683,718.6589 SUPER |
0.9434 EUR |
0.9340 EUR |
1.0117 EUR |
0.9974 EUR |
| 2024-02-25 |
0.9574 EUR |
1,151,034.7013 SUPER |
0.9129 EUR |
0.8979 EUR |
0.9998 EUR |
0.9482 EUR |
| 2024-02-24 |
0.9032 EUR |
1,198,048.6944 SUPER |
0.8889 EUR |
0.8640 EUR |
0.9382 EUR |
0.9145 EUR |
| 2024-02-23 |
0.8916 EUR |
2,272,560.0957 SUPER |
0.9487 EUR |
0.8573 EUR |
0.9604 EUR |
0.8852 EUR |
| 2024-02-22 |
0.9701 EUR |
889,002.3002 SUPER |
0.9915 EUR |
0.9390 EUR |
1.0134 EUR |
0.9531 EUR |
| 2024-02-21 |
0.9746 EUR |
968,815.6033 SUPER |
1.0327 EUR |
0.9400 EUR |
1.0433 EUR |
0.9815 EUR |
| 2024-02-20 |
1.0326 EUR |
1,787,753.0318 SUPER |
1.1126 EUR |
1.0000 EUR |
1.1133 EUR |
1.0375 EUR |
| 2024-02-19 |
1.1310 EUR |
2,190,857.1659 SUPER |
1.0742 EUR |
1.0645 EUR |
1.2024 EUR |
1.1238 EUR |
| 2024-02-18 |
1.0445 EUR |
1,512,055.4073 SUPER |
0.9850 EUR |
0.9782 EUR |
1.0850 EUR |
1.0663 EUR |
| 2024-02-17 |
0.9932 EUR |
1,586,330.8186 SUPER |
0.9724 EUR |
0.9440 EUR |
1.0630 EUR |
0.9859 EUR |
| 2024-02-16 |
0.9714 EUR |
2,062,281.2153 SUPER |
1.0238 EUR |
0.9315 EUR |
1.0435 EUR |
0.9576 EUR |
| 2024-02-15 |
1.0330 EUR |
3,330,745.3938 SUPER |
1.0418 EUR |
0.9805 EUR |
1.0969 EUR |
1.0431 EUR |
| 2024-02-14 |
1.0400 EUR |
4,495,932.7765 SUPER |
1.0113 EUR |
0.9724 EUR |
1.1100 EUR |
1.0400 EUR |
| 2024-02-13 |
0.9699 EUR |
8,041,285.2481 SUPER |
0.8409 EUR |
0.8409 EUR |
1.0434 EUR |
1.0108 EUR |
| 2024-02-12 |
0.8292 EUR |
2,856,077.2082 SUPER |
0.8082 EUR |
0.7728 EUR |
0.8946 EUR |
0.8351 EUR |
| 2024-02-11 |
0.8345 EUR |
3,902,271.0424 SUPER |
0.7824 EUR |
0.7554 EUR |
0.8964 EUR |
0.8126 EUR |
| 2024-02-10 |
0.8038 EUR |
8,386,256.3159 SUPER |
0.6366 EUR |
0.6366 EUR |
0.9000 EUR |
0.7984 EUR |
| 2024-02-09 |
0.6507 EUR |
1,888,096.1823 SUPER |
0.5947 EUR |
0.5947 EUR |
0.6885 EUR |
0.6592 EUR |
| 2024-02-08 |
0.5896 EUR |
462,797.4084 SUPER |
0.5828 EUR |
0.5819 EUR |
0.6037 EUR |
0.6025 EUR |
| 2024-02-07 |
0.5805 EUR |
1,566,615.9698 SUPER |
0.5546 EUR |
0.5471 EUR |
0.6065 EUR |
0.5811 EUR |
| 2024-02-06 |
0.5410 EUR |
605,433.0989 SUPER |
0.5361 EUR |
0.5210 EUR |
0.5588 EUR |
0.5572 EUR |
| 2024-02-05 |
0.5342 EUR |
373,629.5871 SUPER |
0.5283 EUR |
0.5164 EUR |
0.5438 EUR |
0.5341 EUR |
| 2024-02-04 |
0.5367 EUR |
359,687.6272 SUPER |
0.5431 EUR |
0.5257 EUR |
0.5445 EUR |
0.5303 EUR |
| 2024-02-03 |
0.5467 EUR |
546,849.3309 SUPER |
0.5528 EUR |
0.5372 EUR |
0.5580 EUR |
0.5425 EUR |
| 2024-02-02 |
0.5494 EUR |
530,382.7916 SUPER |
0.5560 EUR |
0.5349 EUR |
0.5644 EUR |
0.5548 EUR |
| 2024-02-01 |
0.5438 EUR |
1,323,382.6455 SUPER |
0.5297 EUR |
0.5129 EUR |
0.5635 EUR |
0.5554 EUR |
| 2024-01-31 |
0.5642 EUR |
2,037,143.8750 SUPER |
0.5910 EUR |
0.5263 EUR |
0.5918 EUR |
0.5263 EUR |
| 2024-01-30 |
0.6468 EUR |
1,995,238.4149 SUPER |
0.6557 EUR |
0.5975 EUR |
0.6850 EUR |
0.5979 EUR |
| 2024-01-29 |
0.6371 EUR |
2,244,853.0355 SUPER |
0.5736 EUR |
0.5725 EUR |
0.6950 EUR |
0.6564 EUR |
| 2024-01-28 |
0.5874 EUR |
436,883.4477 SUPER |
0.5881 EUR |
0.5700 EUR |
0.6031 EUR |
0.5700 EUR |
| 2024-01-27 |
0.6095 EUR |
1,607,168.4538 SUPER |
0.6119 EUR |
0.5710 EUR |
0.6450 EUR |
0.5866 EUR |
| 2024-01-26 |
0.5788 EUR |
1,958,084.5991 SUPER |
0.5175 EUR |
0.5146 EUR |
0.6200 EUR |
0.6151 EUR |