Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.6590 EUR |
142,047.2346 SUPER |
0.6638 EUR |
0.6223 EUR |
0.6806 EUR |
0.6278 EUR |
| 2021-09-16 |
0.6743 EUR |
312,018.5756 SUPER |
0.6870 EUR |
0.6516 EUR |
0.6964 EUR |
0.6661 EUR |
| 2021-09-15 |
0.6658 EUR |
460,043.5661 SUPER |
0.6439 EUR |
0.6370 EUR |
0.6939 EUR |
0.6864 EUR |
| 2021-09-14 |
0.6513 EUR |
429,289.7554 SUPER |
0.6432 EUR |
0.6311 EUR |
0.6810 EUR |
0.6457 EUR |
| 2021-09-13 |
0.6298 EUR |
402,835.7095 SUPER |
0.6781 EUR |
0.6033 EUR |
0.6844 EUR |
0.6338 EUR |
| 2021-09-12 |
0.6853 EUR |
621,555.2981 SUPER |
0.6781 EUR |
0.6526 EUR |
0.7246 EUR |
0.6861 EUR |
| 2021-09-11 |
0.7408 EUR |
2,763,456.0295 SUPER |
0.6588 EUR |
0.6588 EUR |
0.8433 EUR |
0.6807 EUR |
| 2021-09-10 |
0.6173 EUR |
328,643.6339 SUPER |
0.6527 EUR |
0.5628 EUR |
0.6702 EUR |
0.6515 EUR |
| 2021-09-09 |
0.6662 EUR |
422,931.6354 SUPER |
0.6579 EUR |
0.6313 EUR |
0.7005 EUR |
0.6492 EUR |
| 2021-09-08 |
0.6726 EUR |
326,364.5148 SUPER |
0.6630 EUR |
0.6424 EUR |
0.6985 EUR |
0.6611 EUR |