Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6460 EUR |
583,259.4289 SUPER |
0.6451 EUR |
0.6139 EUR |
0.6725 EUR |
0.6397 EUR |
| 2025-02-08 |
0.6103 EUR |
288,315.1081 SUPER |
0.6187 EUR |
0.5980 EUR |
0.6423 EUR |
0.6348 EUR |
| 2025-02-07 |
0.6324 EUR |
504,445.5817 SUPER |
0.6340 EUR |
0.6041 EUR |
0.6849 EUR |
0.6053 EUR |
| 2025-02-06 |
0.6559 EUR |
632,213.6743 SUPER |
0.6549 EUR |
0.6195 EUR |
0.6780 EUR |
0.6274 EUR |
| 2025-02-05 |
0.6794 EUR |
176,327.2280 SUPER |
0.6928 EUR |
0.6428 EUR |
0.7044 EUR |
0.6553 EUR |
| 2025-02-04 |
0.7128 EUR |
274,520.2415 SUPER |
0.7628 EUR |
0.6760 EUR |
0.7628 EUR |
0.6833 EUR |
| 2025-02-03 |
0.6712 EUR |
824,262.3482 SUPER |
0.7188 EUR |
0.5500 EUR |
0.7975 EUR |
0.7784 EUR |
| 2025-02-02 |
0.7599 EUR |
426,976.5975 SUPER |
0.8332 EUR |
0.6836 EUR |
0.8491 EUR |
0.7099 EUR |
| 2025-02-01 |
0.8971 EUR |
282,156.8852 SUPER |
0.9262 EUR |
0.8497 EUR |
0.9564 EUR |
0.8499 EUR |
| 2025-01-31 |
0.9546 EUR |
107,262.8990 SUPER |
0.9560 EUR |
0.9248 EUR |
1.0029 EUR |
0.9266 EUR |
| 2025-01-30 |
0.9514 EUR |
184,219.2213 SUPER |
0.9002 EUR |
0.8985 EUR |
0.9808 EUR |
0.9676 EUR |
| 2025-01-29 |
0.8956 EUR |
299,545.8222 SUPER |
0.8262 EUR |
0.8212 EUR |
0.9683 EUR |
0.9270 EUR |
| 2025-01-28 |
0.8703 EUR |
123,913.4797 SUPER |
0.9064 EUR |
0.8374 EUR |
0.9132 EUR |
0.8374 EUR |
| 2025-01-27 |
0.8503 EUR |
320,549.3585 SUPER |
0.9000 EUR |
0.7895 EUR |
0.9098 EUR |
0.8848 EUR |
| 2025-01-26 |
0.9473 EUR |
60,994.8561 SUPER |
0.9406 EUR |
0.9020 EUR |
0.9798 EUR |
0.9020 EUR |
| 2025-01-25 |
0.9489 EUR |
98,273.8020 SUPER |
0.9309 EUR |
0.9161 EUR |
0.9756 EUR |
0.9621 EUR |
| 2025-01-24 |
0.9993 EUR |
172,244.7177 SUPER |
1.0128 EUR |
0.9386 EUR |
1.0221 EUR |
0.9386 EUR |
| 2025-01-23 |
1.0118 EUR |
182,688.8714 SUPER |
1.0390 EUR |
0.9798 EUR |
1.0400 EUR |
0.9854 EUR |
| 2025-01-22 |
1.0744 EUR |
81,764.3769 SUPER |
1.0920 EUR |
1.0544 EUR |
1.0920 EUR |
1.0772 EUR |
| 2025-01-21 |
1.0593 EUR |
109,920.2929 SUPER |
1.0219 EUR |
0.9900 EUR |
1.0984 EUR |
1.0893 EUR |
| 2025-01-20 |
1.0810 EUR |
231,426.5246 SUPER |
1.0485 EUR |
0.9900 EUR |
1.1525 EUR |
1.0358 EUR |
| 2025-01-19 |
1.1396 EUR |
301,760.8762 SUPER |
1.1840 EUR |
1.0600 EUR |
1.2130 EUR |
1.0871 EUR |
| 2025-01-18 |
1.2547 EUR |
123,773.4073 SUPER |
1.3325 EUR |
1.1884 EUR |
1.3473 EUR |
1.1985 EUR |
| 2025-01-17 |
1.2986 EUR |
382,285.2730 SUPER |
1.2283 EUR |
1.2283 EUR |
1.3400 EUR |
1.3315 EUR |
| 2025-01-16 |
1.2370 EUR |
141,571.4255 SUPER |
1.2526 EUR |
1.1884 EUR |
1.2765 EUR |
1.2573 EUR |
| 2025-01-15 |
1.1855 EUR |
146,481.2373 SUPER |
1.1686 EUR |
1.1168 EUR |
1.2806 EUR |
1.2432 EUR |
| 2025-01-14 |
1.1529 EUR |
127,921.4159 SUPER |
1.1497 EUR |
1.1432 EUR |
1.2249 EUR |
1.1654 EUR |
| 2025-01-13 |
1.0727 EUR |
212,069.1915 SUPER |
1.1597 EUR |
1.0000 EUR |
1.1968 EUR |
1.1023 EUR |
| 2025-01-12 |
1.1860 EUR |
63,181.6811 SUPER |
1.1967 EUR |
1.1635 EUR |
1.1990 EUR |
1.1635 EUR |
| 2025-01-11 |
1.2131 EUR |
66,379.4263 SUPER |
1.2331 EUR |
1.1842 EUR |
1.2345 EUR |
1.2155 EUR |
| 2025-01-10 |
1.2091 EUR |
306,320.0962 SUPER |
1.1708 EUR |
1.1654 EUR |
1.2408 EUR |
1.2232 EUR |
| 2025-01-09 |
1.1747 EUR |
199,848.2989 SUPER |
1.2454 EUR |
1.1216 EUR |
1.2589 EUR |
1.1664 EUR |
| 2025-01-08 |
1.2656 EUR |
223,950.3481 SUPER |
1.3531 EUR |
1.1675 EUR |
1.3600 EUR |
1.2288 EUR |
| 2025-01-07 |
1.4016 EUR |
190,432.9444 SUPER |
1.5010 EUR |
1.3418 EUR |
1.5033 EUR |
1.3533 EUR |
| 2025-01-06 |
1.5167 EUR |
95,006.3726 SUPER |
1.5166 EUR |
1.4750 EUR |
1.5717 EUR |
1.4922 EUR |
| 2025-01-05 |
1.5077 EUR |
105,772.9802 SUPER |
1.5487 EUR |
1.4887 EUR |
1.5487 EUR |
1.5284 EUR |
| 2025-01-04 |
1.5376 EUR |
64,293.3359 SUPER |
1.5800 EUR |
1.4909 EUR |
1.5835 EUR |
1.5474 EUR |
| 2025-01-03 |
1.4708 EUR |
188,321.7672 SUPER |
1.4297 EUR |
1.3829 EUR |
1.5678 EUR |
1.5535 EUR |
| 2025-01-02 |
1.4357 EUR |
158,314.9968 SUPER |
1.3500 EUR |
1.3500 EUR |
1.4853 EUR |
1.4506 EUR |
| 2025-01-01 |
1.3242 EUR |
155,282.5597 SUPER |
1.2930 EUR |
1.2923 EUR |
1.3518 EUR |
1.3370 EUR |
| 2024-12-31 |
1.3395 EUR |
258,513.0663 SUPER |
1.3290 EUR |
1.2935 EUR |
1.3702 EUR |
1.3213 EUR |
| 2024-12-30 |
1.3561 EUR |
153,188.6221 SUPER |
1.4038 EUR |
1.3100 EUR |
1.4578 EUR |
1.3354 EUR |
| 2024-12-29 |
1.4530 EUR |
136,101.4317 SUPER |
1.5001 EUR |
1.3958 EUR |
1.5051 EUR |
1.4073 EUR |
| 2024-12-28 |
1.4777 EUR |
114,321.0233 SUPER |
1.4588 EUR |
1.4300 EUR |
1.5145 EUR |
1.5070 EUR |
| 2024-12-27 |
1.5149 EUR |
125,023.6943 SUPER |
1.5269 EUR |
1.4641 EUR |
1.5879 EUR |
1.4974 EUR |
| 2024-12-26 |
1.5678 EUR |
178,748.4620 SUPER |
1.6720 EUR |
1.5069 EUR |
1.7000 EUR |
1.5275 EUR |
| 2024-12-25 |
1.6850 EUR |
89,643.7812 SUPER |
1.6828 EUR |
1.6450 EUR |
1.7482 EUR |
1.6557 EUR |
| 2024-12-24 |
1.6330 EUR |
163,980.2005 SUPER |
1.5501 EUR |
1.4953 EUR |
1.7300 EUR |
1.6738 EUR |
| 2024-12-23 |
1.4283 EUR |
62,168.5524 SUPER |
1.4139 EUR |
1.3764 EUR |
1.4875 EUR |
1.4084 EUR |
| 2024-12-22 |
1.4407 EUR |
82,300.8069 SUPER |
1.4605 EUR |
1.3818 EUR |
1.4959 EUR |
1.4369 EUR |