Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4595 EUR |
234,072.1840 SUPER |
0.4693 EUR |
0.4412 EUR |
0.4749 EUR |
0.4556 EUR |
| 2025-03-30 |
0.4754 EUR |
192,232.6065 SUPER |
0.4686 EUR |
0.4656 EUR |
0.4941 EUR |
0.4792 EUR |
| 2025-03-29 |
0.4828 EUR |
236,354.5781 SUPER |
0.5252 EUR |
0.4587 EUR |
0.5351 EUR |
0.4670 EUR |
| 2025-03-28 |
0.5234 EUR |
221,410.9655 SUPER |
0.5482 EUR |
0.4976 EUR |
0.5482 EUR |
0.4979 EUR |
| 2025-03-27 |
0.5569 EUR |
204,865.7845 SUPER |
0.5571 EUR |
0.5476 EUR |
0.5746 EUR |
0.5577 EUR |
| 2025-03-26 |
0.5573 EUR |
2,691,151.1737 SUPER |
0.5188 EUR |
0.5183 EUR |
0.5826 EUR |
0.5522 EUR |
| 2025-03-25 |
0.4944 EUR |
1,196,617.2155 SUPER |
0.4767 EUR |
0.4699 EUR |
0.5160 EUR |
0.5041 EUR |
| 2025-03-24 |
0.4726 EUR |
1,517,589.8254 SUPER |
0.4321 EUR |
0.4193 EUR |
0.4915 EUR |
0.4771 EUR |
| 2025-03-23 |
0.4191 EUR |
289,252.2492 SUPER |
0.4231 EUR |
0.4087 EUR |
0.4240 EUR |
0.4155 EUR |
| 2025-03-22 |
0.4200 EUR |
183,203.9643 SUPER |
0.4144 EUR |
0.4144 EUR |
0.4301 EUR |
0.4275 EUR |
| 2025-03-21 |
0.4045 EUR |
94,472.1761 SUPER |
0.4150 EUR |
0.3970 EUR |
0.4188 EUR |
0.4091 EUR |
| 2025-03-20 |
0.4216 EUR |
152,210.1182 SUPER |
0.4394 EUR |
0.4081 EUR |
0.4394 EUR |
0.4189 EUR |
| 2025-03-19 |
0.4166 EUR |
82,881.9873 SUPER |
0.4129 EUR |
0.4065 EUR |
0.4291 EUR |
0.4184 EUR |
| 2025-03-18 |
0.4105 EUR |
153,138.2028 SUPER |
0.4270 EUR |
0.3953 EUR |
0.4270 EUR |
0.4097 EUR |
| 2025-03-17 |
0.4246 EUR |
127,906.7220 SUPER |
0.4075 EUR |
0.4075 EUR |
0.4350 EUR |
0.4258 EUR |
| 2025-03-16 |
0.4277 EUR |
630,950.0747 SUPER |
0.4400 EUR |
0.4057 EUR |
0.4493 EUR |
0.4136 EUR |
| 2025-03-15 |
0.4297 EUR |
279,902.0342 SUPER |
0.4056 EUR |
0.4032 EUR |
0.4500 EUR |
0.4418 EUR |
| 2025-03-14 |
0.3981 EUR |
173,658.4490 SUPER |
0.3835 EUR |
0.3821 EUR |
0.4121 EUR |
0.4047 EUR |
| 2025-03-13 |
0.3875 EUR |
178,389.0309 SUPER |
0.4055 EUR |
0.3689 EUR |
0.4078 EUR |
0.3700 EUR |
| 2025-03-12 |
0.3888 EUR |
387,983.1404 SUPER |
0.3780 EUR |
0.3608 EUR |
0.4019 EUR |
0.3922 EUR |
| 2025-03-11 |
0.3686 EUR |
626,498.8162 SUPER |
0.3842 EUR |
0.3472 EUR |
0.3915 EUR |
0.3737 EUR |
| 2025-03-10 |
0.4231 EUR |
662,197.2453 SUPER |
0.4345 EUR |
0.3787 EUR |
0.4498 EUR |
0.3795 EUR |
| 2025-03-09 |
0.4634 EUR |
484,476.7621 SUPER |
0.4658 EUR |
0.4305 EUR |
0.4873 EUR |
0.4351 EUR |
| 2025-03-08 |
0.4895 EUR |
367,242.2738 SUPER |
0.4896 EUR |
0.4807 EUR |
0.5019 EUR |
0.4870 EUR |
| 2025-03-07 |
0.5147 EUR |
625,673.3778 SUPER |
0.5290 EUR |
0.4995 EUR |
0.5382 EUR |
0.5267 EUR |
| 2025-03-06 |
0.5654 EUR |
284,910.0136 SUPER |
0.5613 EUR |
0.5322 EUR |
0.5828 EUR |
0.5532 EUR |
| 2025-03-05 |
0.5644 EUR |
1,633,452.2767 SUPER |
0.4963 EUR |
0.4826 EUR |
0.5942 EUR |
0.5400 EUR |
| 2025-03-04 |
0.4778 EUR |
457,878.0395 SUPER |
0.4794 EUR |
0.4400 EUR |
0.5130 EUR |
0.4611 EUR |
| 2025-03-03 |
0.5737 EUR |
434,264.2810 SUPER |
0.6367 EUR |
0.5034 EUR |
0.6367 EUR |
0.5108 EUR |
| 2025-03-02 |
0.5364 EUR |
41,403.3997 SUPER |
0.5437 EUR |
0.5372 EUR |
0.5532 EUR |
0.5460 EUR |
| 2025-03-01 |
0.5307 EUR |
91,245.0680 SUPER |
0.5401 EUR |
0.5210 EUR |
0.5429 EUR |
0.5364 EUR |
| 2025-02-28 |
0.5227 EUR |
300,028.3129 SUPER |
0.5228 EUR |
0.4960 EUR |
0.5564 EUR |
0.5396 EUR |
| 2025-02-27 |
0.5688 EUR |
127,998.1953 SUPER |
0.5580 EUR |
0.5482 EUR |
0.5829 EUR |
0.5750 EUR |
| 2025-02-26 |
0.5653 EUR |
306,533.3550 SUPER |
0.5640 EUR |
0.5469 EUR |
0.5937 EUR |
0.5690 EUR |
| 2025-02-25 |
0.5449 EUR |
574,887.8678 SUPER |
0.5627 EUR |
0.5170 EUR |
0.5668 EUR |
0.5527 EUR |
| 2025-02-24 |
0.6157 EUR |
800,514.9468 SUPER |
0.6673 EUR |
0.5720 EUR |
0.6726 EUR |
0.6329 EUR |
| 2025-02-23 |
0.6636 EUR |
203,062.3809 SUPER |
0.6838 EUR |
0.6519 EUR |
0.6934 EUR |
0.6712 EUR |
| 2025-02-22 |
0.6590 EUR |
138,530.9528 SUPER |
0.6443 EUR |
0.6322 EUR |
0.6906 EUR |
0.6895 EUR |
| 2025-02-21 |
0.6740 EUR |
419,090.1792 SUPER |
0.6833 EUR |
0.6301 EUR |
0.7064 EUR |
0.6414 EUR |
| 2025-02-20 |
0.6596 EUR |
283,014.4225 SUPER |
0.6435 EUR |
0.6138 EUR |
0.6977 EUR |
0.6724 EUR |
| 2025-02-19 |
0.6155 EUR |
272,875.0294 SUPER |
0.6161 EUR |
0.6060 EUR |
0.6338 EUR |
0.6160 EUR |
| 2025-02-18 |
0.6152 EUR |
142,342.1158 SUPER |
0.6522 EUR |
0.5869 EUR |
0.6595 EUR |
0.6139 EUR |
| 2025-02-17 |
0.6708 EUR |
132,256.9363 SUPER |
0.6884 EUR |
0.6451 EUR |
0.6965 EUR |
0.6600 EUR |
| 2025-02-16 |
0.7134 EUR |
91,016.7261 SUPER |
0.7236 EUR |
0.7040 EUR |
0.7410 EUR |
0.7148 EUR |
| 2025-02-15 |
0.7251 EUR |
93,546.2082 SUPER |
0.7291 EUR |
0.7035 EUR |
0.7357 EUR |
0.7150 EUR |
| 2025-02-14 |
0.7207 EUR |
476,964.5447 SUPER |
0.6825 EUR |
0.6825 EUR |
0.7736 EUR |
0.7252 EUR |
| 2025-02-13 |
0.6822 EUR |
289,100.0736 SUPER |
0.7190 EUR |
0.6711 EUR |
0.7235 EUR |
0.6838 EUR |
| 2025-02-12 |
0.6757 EUR |
628,920.7283 SUPER |
0.7014 EUR |
0.6500 EUR |
0.7076 EUR |
0.7056 EUR |
| 2025-02-11 |
0.7280 EUR |
459,835.6006 SUPER |
0.6784 EUR |
0.6784 EUR |
0.7687 EUR |
0.7130 EUR |
| 2025-02-10 |
0.6413 EUR |
80,090.7783 SUPER |
0.6441 EUR |
0.6155 EUR |
0.6687 EUR |
0.6678 EUR |