Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0761 EUR |
44,562,113.9668 SUPER |
0.0676 EUR |
0.0676 EUR |
0.0861 EUR |
0.0781 EUR |
| 2023-10-10 |
0.0689 EUR |
179,157.8542 SUPER |
0.0690 EUR |
0.0683 EUR |
0.0697 EUR |
0.0685 EUR |
| 2023-10-09 |
0.0708 EUR |
542,403.8701 SUPER |
0.0732 EUR |
0.0687 EUR |
0.0733 EUR |
0.0690 EUR |
| 2023-10-08 |
0.0729 EUR |
205,376.1490 SUPER |
0.0737 EUR |
0.0721 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-10-07 |
0.0739 EUR |
86,280.4713 SUPER |
0.0738 EUR |
0.0735 EUR |
0.0744 EUR |
0.0740 EUR |
| 2023-10-06 |
0.0740 EUR |
155,784.6517 SUPER |
0.0729 EUR |
0.0724 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-10-05 |
0.0739 EUR |
112,610.1468 SUPER |
0.0736 EUR |
0.0722 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-10-04 |
0.0737 EUR |
292,469.7394 SUPER |
0.0745 EUR |
0.0730 EUR |
0.0745 EUR |
0.0740 EUR |
| 2023-10-03 |
0.0755 EUR |
90,985.9986 SUPER |
0.0762 EUR |
0.0744 EUR |
0.0767 EUR |
0.0755 EUR |
| 2023-10-02 |
0.0775 EUR |
132,873.0555 SUPER |
0.0778 EUR |
0.0752 EUR |
0.0783 EUR |
0.0764 EUR |
| 2023-10-01 |
0.0764 EUR |
874,883.1700 SUPER |
0.0775 EUR |
0.0757 EUR |
0.0782 EUR |
0.0782 EUR |
| 2023-09-30 |
0.0776 EUR |
3,775,166.1194 SUPER |
0.0747 EUR |
0.0741 EUR |
0.0801 EUR |
0.0781 EUR |
| 2023-09-29 |
0.0736 EUR |
701,926.8483 SUPER |
0.0731 EUR |
0.0730 EUR |
0.0747 EUR |
0.0742 EUR |
| 2023-09-28 |
0.0733 EUR |
141,268.8625 SUPER |
0.0732 EUR |
0.0726 EUR |
0.0742 EUR |
0.0736 EUR |
| 2023-09-27 |
0.0732 EUR |
114,614.3092 SUPER |
0.0725 EUR |
0.0722 EUR |
0.0738 EUR |
0.0734 EUR |
| 2023-09-26 |
0.0733 EUR |
147,885.5681 SUPER |
0.0737 EUR |
0.0722 EUR |
0.0737 EUR |
0.0722 EUR |
| 2023-09-25 |
0.0734 EUR |
195,678.1569 SUPER |
0.0718 EUR |
0.0718 EUR |
0.0739 EUR |
0.0739 EUR |
| 2023-09-24 |
0.0738 EUR |
120,662.0486 SUPER |
0.0743 EUR |
0.0730 EUR |
0.0745 EUR |
0.0733 EUR |
| 2023-09-23 |
0.0754 EUR |
317,498.4225 SUPER |
0.0754 EUR |
0.0740 EUR |
0.0768 EUR |
0.0745 EUR |
| 2023-09-22 |
0.0740 EUR |
365,155.4641 SUPER |
0.0733 EUR |
0.0728 EUR |
0.0756 EUR |
0.0756 EUR |
| 2023-09-21 |
0.0738 EUR |
326,859.8109 SUPER |
0.0764 EUR |
0.0729 EUR |
0.0764 EUR |
0.0731 EUR |
| 2023-09-20 |
0.0762 EUR |
529,586.3690 SUPER |
0.0761 EUR |
0.0753 EUR |
0.0781 EUR |
0.0759 EUR |
| 2023-09-19 |
0.0762 EUR |
251,794.9771 SUPER |
0.0759 EUR |
0.0755 EUR |
0.0777 EUR |
0.0758 EUR |
| 2023-09-18 |
0.0784 EUR |
628,497.4056 SUPER |
0.0766 EUR |
0.0757 EUR |
0.0808 EUR |
0.0761 EUR |
| 2023-09-17 |
0.0764 EUR |
251,051.2232 SUPER |
0.0759 EUR |
0.0753 EUR |
0.0777 EUR |
0.0764 EUR |
| 2023-09-16 |
0.0769 EUR |
328,680.6825 SUPER |
0.0744 EUR |
0.0744 EUR |
0.0775 EUR |
0.0773 EUR |
| 2023-09-15 |
0.0739 EUR |
98,943.4609 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0745 EUR |
0.0745 EUR |
| 2023-09-14 |
0.0733 EUR |
73,298.5449 SUPER |
0.0740 EUR |
0.0725 EUR |
0.0744 EUR |
0.0742 EUR |
| 2023-09-13 |
0.0715 EUR |
66,673.8609 SUPER |
0.0719 EUR |
0.0710 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-09-12 |
0.0724 EUR |
178,784.9464 SUPER |
0.0713 EUR |
0.0711 EUR |
0.0740 EUR |
0.0714 EUR |
| 2023-09-11 |
0.0728 EUR |
225,337.7217 SUPER |
0.0741 EUR |
0.0712 EUR |
0.0750 EUR |
0.0720 EUR |
| 2023-09-10 |
0.0754 EUR |
159,289.5358 SUPER |
0.0784 EUR |
0.0739 EUR |
0.0784 EUR |
0.0753 EUR |
| 2023-09-09 |
0.0789 EUR |
191,674.1665 SUPER |
0.0795 EUR |
0.0778 EUR |
0.0798 EUR |
0.0787 EUR |
| 2023-09-08 |
0.0799 EUR |
1,949,521.5195 SUPER |
0.0778 EUR |
0.0769 EUR |
0.0836 EUR |
0.0799 EUR |
| 2023-09-07 |
0.0768 EUR |
172,619.2379 SUPER |
0.0758 EUR |
0.0748 EUR |
0.0791 EUR |
0.0773 EUR |
| 2023-09-06 |
0.0760 EUR |
238,756.2015 SUPER |
0.0767 EUR |
0.0745 EUR |
0.0774 EUR |
0.0754 EUR |
| 2023-09-05 |
0.0761 EUR |
429,661.6931 SUPER |
0.0749 EUR |
0.0741 EUR |
0.0769 EUR |
0.0768 EUR |
| 2023-09-04 |
0.0750 EUR |
94,157.0831 SUPER |
0.0739 EUR |
0.0739 EUR |
0.0759 EUR |
0.0746 EUR |
| 2023-09-03 |
0.0743 EUR |
383,977.6973 SUPER |
0.0764 EUR |
0.0735 EUR |
0.0766 EUR |
0.0738 EUR |
| 2023-09-02 |
0.0751 EUR |
1,751,240.8945 SUPER |
0.0718 EUR |
0.0712 EUR |
0.0773 EUR |
0.0761 EUR |
| 2023-09-01 |
0.0717 EUR |
65,690.6969 SUPER |
0.0723 EUR |
0.0708 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-08-31 |
0.0729 EUR |
249,133.6284 SUPER |
0.0731 EUR |
0.0711 EUR |
0.0742 EUR |
0.0722 EUR |
| 2023-08-30 |
0.0737 EUR |
116,870.6911 SUPER |
0.0737 EUR |
0.0724 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-08-29 |
0.0730 EUR |
480,415.4872 SUPER |
0.0724 EUR |
0.0710 EUR |
0.0749 EUR |
0.0738 EUR |
| 2023-08-28 |
0.0722 EUR |
629,982.9241 SUPER |
0.0731 EUR |
0.0709 EUR |
0.0733 EUR |
0.0726 EUR |
| 2023-08-27 |
0.0743 EUR |
35,790.7755 SUPER |
0.0741 EUR |
0.0732 EUR |
0.0746 EUR |
0.0732 EUR |
| 2023-08-26 |
0.0745 EUR |
233,191.3470 SUPER |
0.0750 EUR |
0.0738 EUR |
0.0755 EUR |
0.0745 EUR |
| 2023-08-25 |
0.0740 EUR |
148,431.8892 SUPER |
0.0738 EUR |
0.0732 EUR |
0.0749 EUR |
0.0746 EUR |
| 2023-08-24 |
0.0745 EUR |
65,169.5856 SUPER |
0.0755 EUR |
0.0738 EUR |
0.0759 EUR |
0.0741 EUR |
| 2023-08-23 |
0.0755 EUR |
159,382.0444 SUPER |
0.0741 EUR |
0.0740 EUR |
0.0770 EUR |
0.0757 EUR |