Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.5530 EUR |
2,135,106.2642 SUPER |
0.5257 EUR |
0.5170 EUR |
0.5794 EUR |
0.5431 EUR |
| 2023-12-19 |
0.5581 EUR |
4,367,841.9287 SUPER |
0.5183 EUR |
0.5183 EUR |
0.5862 EUR |
0.5258 EUR |
| 2023-12-18 |
0.4973 EUR |
1,635,109.2081 SUPER |
0.5105 EUR |
0.4651 EUR |
0.5320 EUR |
0.5236 EUR |
| 2023-12-17 |
0.5272 EUR |
1,836,124.8733 SUPER |
0.5405 EUR |
0.5080 EUR |
0.5499 EUR |
0.5124 EUR |
| 2023-12-16 |
0.5458 EUR |
2,354,049.9325 SUPER |
0.5210 EUR |
0.5125 EUR |
0.5861 EUR |
0.5443 EUR |
| 2023-12-15 |
0.5457 EUR |
2,189,238.2264 SUPER |
0.5760 EUR |
0.5272 EUR |
0.5848 EUR |
0.5289 EUR |
| 2023-12-14 |
0.5630 EUR |
5,290,181.5376 SUPER |
0.5603 EUR |
0.5330 EUR |
0.5900 EUR |
0.5802 EUR |
| 2023-12-13 |
0.5374 EUR |
5,686,314.4782 SUPER |
0.5130 EUR |
0.4500 EUR |
0.6006 EUR |
0.5665 EUR |
| 2023-12-12 |
0.5127 EUR |
3,380,201.6170 SUPER |
0.5240 EUR |
0.4855 EUR |
0.5370 EUR |
0.5133 EUR |
| 2023-12-11 |
0.5255 EUR |
5,156,401.4184 SUPER |
0.5683 EUR |
0.4751 EUR |
0.5768 EUR |
0.5241 EUR |
| 2023-12-10 |
0.5805 EUR |
4,326,861.4580 SUPER |
0.5635 EUR |
0.5611 EUR |
0.6107 EUR |
0.5689 EUR |
| 2023-12-09 |
0.5887 EUR |
4,319,156.9907 SUPER |
0.5754 EUR |
0.5578 EUR |
0.6150 EUR |
0.5789 EUR |
| 2023-12-08 |
0.5620 EUR |
6,137,920.8027 SUPER |
0.5269 EUR |
0.5223 EUR |
0.6261 EUR |
0.5728 EUR |
| 2023-12-07 |
0.5601 EUR |
7,534,992.5075 SUPER |
0.5570 EUR |
0.5230 EUR |
0.6022 EUR |
0.5286 EUR |
| 2023-12-06 |
0.5704 EUR |
12,229,180.7389 SUPER |
0.6179 EUR |
0.5260 EUR |
0.6470 EUR |
0.5552 EUR |
| 2023-12-05 |
0.6282 EUR |
14,623,539.2829 SUPER |
0.6580 EUR |
0.5900 EUR |
0.6877 EUR |
0.6043 EUR |
| 2023-12-04 |
0.5972 EUR |
46,767,551.6972 SUPER |
0.4946 EUR |
0.4680 EUR |
0.6920 EUR |
0.6584 EUR |
| 2023-12-03 |
0.4455 EUR |
29,410,593.7525 SUPER |
0.4187 EUR |
0.3890 EUR |
0.5300 EUR |
0.4951 EUR |
| 2023-12-02 |
0.3922 EUR |
17,676,072.8391 SUPER |
0.3443 EUR |
0.3350 EUR |
0.4366 EUR |
0.4133 EUR |
| 2023-12-01 |
0.3398 EUR |
5,500,925.8341 SUPER |
0.3281 EUR |
0.3261 EUR |
0.3550 EUR |
0.3445 EUR |
| 2023-11-30 |
0.3257 EUR |
7,949,964.1176 SUPER |
0.3297 EUR |
0.3102 EUR |
0.3380 EUR |
0.3293 EUR |
| 2023-11-29 |
0.3563 EUR |
15,949,011.0811 SUPER |
0.3734 EUR |
0.3269 EUR |
0.3930 EUR |
0.3297 EUR |
| 2023-11-28 |
0.3678 EUR |
32,771,196.9547 SUPER |
0.3126 EUR |
0.3087 EUR |
0.4025 EUR |
0.3653 EUR |
| 2023-11-27 |
0.3188 EUR |
21,347,030.7425 SUPER |
0.3849 EUR |
0.2834 EUR |
0.3849 EUR |
0.3147 EUR |
| 2023-11-26 |
0.3866 EUR |
71,248,814.4163 SUPER |
0.3383 EUR |
0.3100 EUR |
0.4628 EUR |
0.3664 EUR |
| 2023-11-25 |
0.3219 EUR |
78,065,985.5490 SUPER |
0.2053 EUR |
0.2031 EUR |
0.4026 EUR |
0.3414 EUR |
| 2023-11-24 |
0.2128 EUR |
13,562,659.8346 SUPER |
0.2235 EUR |
0.2002 EUR |
0.2291 EUR |
0.2031 EUR |
| 2023-11-23 |
0.1990 EUR |
33,171,690.6840 SUPER |
0.1590 EUR |
0.1590 EUR |
0.2246 EUR |
0.2181 EUR |
| 2023-11-22 |
0.1526 EUR |
15,140,912.0076 SUPER |
0.1499 EUR |
0.1396 EUR |
0.1680 EUR |
0.1563 EUR |
| 2023-11-21 |
0.1651 EUR |
59,612,244.7955 SUPER |
0.1430 EUR |
0.1357 EUR |
0.1921 EUR |
0.1566 EUR |
| 2023-11-20 |
0.1352 EUR |
13,273,883.3038 SUPER |
0.1156 EUR |
0.1143 EUR |
0.1500 EUR |
0.1399 EUR |
| 2023-11-19 |
0.1141 EUR |
2,250,538.9695 SUPER |
0.1163 EUR |
0.1109 EUR |
0.1163 EUR |
0.1132 EUR |
| 2023-11-18 |
0.1249 EUR |
14,838,619.7326 SUPER |
0.1066 EUR |
0.1051 EUR |
0.1408 EUR |
0.1167 EUR |
| 2023-11-17 |
0.1074 EUR |
570,720.0071 SUPER |
0.1097 EUR |
0.1033 EUR |
0.1137 EUR |
0.1072 EUR |
| 2023-11-16 |
0.1135 EUR |
1,065,134.2566 SUPER |
0.1127 EUR |
0.1084 EUR |
0.1192 EUR |
0.1084 EUR |
| 2023-11-15 |
0.1105 EUR |
1,770,682.9612 SUPER |
0.1034 EUR |
0.1018 EUR |
0.1156 EUR |
0.1122 EUR |
| 2023-11-14 |
0.1023 EUR |
731,138.4120 SUPER |
0.1013 EUR |
0.0985 EUR |
0.1056 EUR |
0.1027 EUR |
| 2023-11-13 |
0.1094 EUR |
1,837,916.2565 SUPER |
0.1112 EUR |
0.1021 EUR |
0.1142 EUR |
0.1032 EUR |
| 2023-11-12 |
0.1145 EUR |
12,201,789.7342 SUPER |
0.1273 EUR |
0.1054 EUR |
0.1314 EUR |
0.1111 EUR |
| 2023-11-11 |
0.1219 EUR |
22,597,849.7350 SUPER |
0.0941 EUR |
0.0918 EUR |
0.1398 EUR |
0.1277 EUR |
| 2023-11-10 |
0.0918 EUR |
327,885.6043 SUPER |
0.0921 EUR |
0.0896 EUR |
0.0930 EUR |
0.0929 EUR |
| 2023-11-09 |
0.0911 EUR |
1,529,184.4982 SUPER |
0.0894 EUR |
0.0865 EUR |
0.0947 EUR |
0.0904 EUR |
| 2023-11-08 |
0.0871 EUR |
455,656.6899 SUPER |
0.0863 EUR |
0.0855 EUR |
0.0894 EUR |
0.0878 EUR |
| 2023-11-07 |
0.0858 EUR |
618,348.3001 SUPER |
0.0875 EUR |
0.0829 EUR |
0.0879 EUR |
0.0861 EUR |
| 2023-11-06 |
0.0856 EUR |
1,388,051.1936 SUPER |
0.0828 EUR |
0.0819 EUR |
0.0882 EUR |
0.0872 EUR |
| 2023-11-05 |
0.0824 EUR |
918,029.7033 SUPER |
0.0819 EUR |
0.0813 EUR |
0.0843 EUR |
0.0836 EUR |
| 2023-11-04 |
0.0799 EUR |
306,085.8467 SUPER |
0.0787 EUR |
0.0785 EUR |
0.0817 EUR |
0.0816 EUR |
| 2023-11-03 |
0.0783 EUR |
496,765.6844 SUPER |
0.0800 EUR |
0.0765 EUR |
0.0800 EUR |
0.0792 EUR |
| 2023-11-02 |
0.0799 EUR |
785,775.5128 SUPER |
0.0808 EUR |
0.0778 EUR |
0.0823 EUR |
0.0797 EUR |
| 2023-11-01 |
0.0784 EUR |
861,177.8575 SUPER |
0.0785 EUR |
0.0767 EUR |
0.0810 EUR |
0.0804 EUR |