Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.5121 EUR |
446,311.2949 SUPER |
0.4888 EUR |
0.4888 EUR |
0.5288 EUR |
0.5157 EUR |
| 2025-09-04 |
0.4816 EUR |
106,627.4788 SUPER |
0.4920 EUR |
0.4730 EUR |
0.4925 EUR |
0.4811 EUR |
| 2025-09-03 |
0.4844 EUR |
38,740.9127 SUPER |
0.4808 EUR |
0.4778 EUR |
0.4920 EUR |
0.4909 EUR |
| 2025-09-02 |
0.4816 EUR |
85,679.0659 SUPER |
0.4711 EUR |
0.4711 EUR |
0.4887 EUR |
0.4838 EUR |
| 2025-09-01 |
0.4759 EUR |
113,921.0739 SUPER |
0.4840 EUR |
0.4643 EUR |
0.4932 EUR |
0.4680 EUR |
| 2025-08-31 |
0.4987 EUR |
20,945.4160 SUPER |
0.5054 EUR |
0.4933 EUR |
0.5054 EUR |
0.4946 EUR |
| 2025-08-30 |
0.4970 EUR |
87,017.0351 SUPER |
0.4934 EUR |
0.4860 EUR |
0.5062 EUR |
0.4995 EUR |
| 2025-08-29 |
0.4997 EUR |
91,928.0403 SUPER |
0.5145 EUR |
0.4840 EUR |
0.5241 EUR |
0.4844 EUR |
| 2025-08-28 |
0.5127 EUR |
130,999.5404 SUPER |
0.5147 EUR |
0.5024 EUR |
0.5188 EUR |
0.5172 EUR |
| 2025-08-27 |
0.5190 EUR |
141,443.1008 SUPER |
0.5159 EUR |
0.5100 EUR |
0.5281 EUR |
0.5156 EUR |
| 2025-08-26 |
0.5153 EUR |
56,991.9601 SUPER |
0.5151 EUR |
0.5087 EUR |
0.5234 EUR |
0.5214 EUR |
| 2025-08-25 |
0.5356 EUR |
117,942.7621 SUPER |
0.5454 EUR |
0.5190 EUR |
0.5493 EUR |
0.5202 EUR |
| 2025-08-24 |
0.5532 EUR |
76,536.6880 SUPER |
0.5648 EUR |
0.5413 EUR |
0.5715 EUR |
0.5516 EUR |
| 2025-08-23 |
0.5678 EUR |
111,833.1282 SUPER |
0.5691 EUR |
0.5531 EUR |
0.5741 EUR |
0.5592 EUR |
| 2025-08-22 |
0.5564 EUR |
264,672.5952 SUPER |
0.5416 EUR |
0.5230 EUR |
0.5817 EUR |
0.5805 EUR |
| 2025-08-21 |
0.5592 EUR |
86,145.7186 SUPER |
0.5642 EUR |
0.5428 EUR |
0.5680 EUR |
0.5428 EUR |
| 2025-08-20 |
0.5518 EUR |
151,569.0033 SUPER |
0.5487 EUR |
0.5344 EUR |
0.5598 EUR |
0.5544 EUR |
| 2025-08-19 |
0.5607 EUR |
107,208.3452 SUPER |
0.5806 EUR |
0.5499 EUR |
0.5806 EUR |
0.5541 EUR |
| 2025-08-18 |
0.5821 EUR |
116,847.4351 SUPER |
0.6041 EUR |
0.5679 EUR |
0.6041 EUR |
0.5800 EUR |
| 2025-08-17 |
0.6090 EUR |
60,254.0294 SUPER |
0.6133 EUR |
0.6032 EUR |
0.6190 EUR |
0.6049 EUR |
| 2025-08-16 |
0.6049 EUR |
64,768.0111 SUPER |
0.6086 EUR |
0.5961 EUR |
0.6119 EUR |
0.6066 EUR |
| 2025-08-15 |
0.6139 EUR |
190,642.1826 SUPER |
0.6167 EUR |
0.5828 EUR |
0.6332 EUR |
0.5850 EUR |
| 2025-08-14 |
0.6621 EUR |
337,655.7620 SUPER |
0.7084 EUR |
0.6170 EUR |
0.7103 EUR |
0.6296 EUR |
| 2025-08-13 |
0.6903 EUR |
114,868.1377 SUPER |
0.6757 EUR |
0.6666 EUR |
0.7141 EUR |
0.7125 EUR |
| 2025-08-12 |
0.6504 EUR |
114,623.3998 SUPER |
0.6472 EUR |
0.6309 EUR |
0.6758 EUR |
0.6731 EUR |
| 2025-08-11 |
0.6644 EUR |
179,451.1275 SUPER |
0.6780 EUR |
0.6379 EUR |
0.6938 EUR |
0.6379 EUR |
| 2025-08-10 |
0.6759 EUR |
132,592.2659 SUPER |
0.6910 EUR |
0.6577 EUR |
0.6950 EUR |
0.6700 EUR |
| 2025-08-09 |
0.6730 EUR |
211,112.4838 SUPER |
0.6390 EUR |
0.6390 EUR |
0.6950 EUR |
0.6881 EUR |
| 2025-08-08 |
0.6249 EUR |
120,015.7712 SUPER |
0.6218 EUR |
0.6174 EUR |
0.6429 EUR |
0.6376 EUR |
| 2025-08-07 |
0.5958 EUR |
255,719.8827 SUPER |
0.5840 EUR |
0.5685 EUR |
0.6096 EUR |
0.6081 EUR |
| 2025-08-06 |
0.5811 EUR |
167,626.5042 SUPER |
0.5847 EUR |
0.5693 EUR |
0.5908 EUR |
0.5831 EUR |
| 2025-08-05 |
0.5974 EUR |
130,961.0946 SUPER |
0.6201 EUR |
0.5740 EUR |
0.6201 EUR |
0.5844 EUR |
| 2025-08-04 |
0.6190 EUR |
169,504.1623 SUPER |
0.6041 EUR |
0.6027 EUR |
0.6305 EUR |
0.6232 EUR |
| 2025-08-03 |
0.5983 EUR |
178,487.3158 SUPER |
0.5788 EUR |
0.5760 EUR |
0.6075 EUR |
0.6049 EUR |
| 2025-08-02 |
0.5926 EUR |
191,903.4641 SUPER |
0.6048 EUR |
0.5662 EUR |
0.6127 EUR |
0.5863 EUR |
| 2025-08-01 |
0.6429 EUR |
321,556.7501 SUPER |
0.6576 EUR |
0.6050 EUR |
0.6673 EUR |
0.6208 EUR |
| 2025-07-31 |
0.7010 EUR |
113,854.0183 SUPER |
0.6980 EUR |
0.6670 EUR |
0.7233 EUR |
0.6670 EUR |
| 2025-07-30 |
0.6894 EUR |
223,874.9454 SUPER |
0.7227 EUR |
0.6665 EUR |
0.7254 EUR |
0.6919 EUR |
| 2025-07-29 |
0.7415 EUR |
364,605.5672 SUPER |
0.7236 EUR |
0.7185 EUR |
0.7637 EUR |
0.7276 EUR |
| 2025-07-28 |
0.7482 EUR |
303,623.7487 SUPER |
0.7234 EUR |
0.7177 EUR |
0.7706 EUR |
0.7287 EUR |
| 2025-07-27 |
0.7035 EUR |
88,038.8477 SUPER |
0.6827 EUR |
0.6818 EUR |
0.7276 EUR |
0.7276 EUR |
| 2025-07-26 |
0.6905 EUR |
113,199.5220 SUPER |
0.6726 EUR |
0.6726 EUR |
0.7005 EUR |
0.6896 EUR |
| 2025-07-25 |
0.6536 EUR |
105,037.6354 SUPER |
0.6672 EUR |
0.6424 EUR |
0.6755 EUR |
0.6649 EUR |
| 2025-07-24 |
0.6626 EUR |
211,281.3111 SUPER |
0.6649 EUR |
0.6223 EUR |
0.6891 EUR |
0.6709 EUR |
| 2025-07-23 |
0.7017 EUR |
210,378.6813 SUPER |
0.7271 EUR |
0.6500 EUR |
0.7322 EUR |
0.6708 EUR |
| 2025-07-22 |
0.7225 EUR |
102,762.6420 SUPER |
0.7254 EUR |
0.6888 EUR |
0.7360 EUR |
0.7132 EUR |
| 2025-07-21 |
0.7375 EUR |
264,871.7594 SUPER |
0.7269 EUR |
0.7123 EUR |
0.7600 EUR |
0.7300 EUR |
| 2025-07-20 |
0.7379 EUR |
208,801.3300 SUPER |
0.7341 EUR |
0.7035 EUR |
0.7602 EUR |
0.7270 EUR |
| 2025-07-19 |
0.7170 EUR |
130,681.2941 SUPER |
0.7152 EUR |
0.6935 EUR |
0.7372 EUR |
0.7193 EUR |
| 2025-07-18 |
0.7615 EUR |
382,332.6373 SUPER |
0.7452 EUR |
0.7003 EUR |
0.8071 EUR |
0.7151 EUR |