Identifier on Bitvavo: SUPER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5310 EUR |
489,044.0896 SUPER |
0.5602 EUR |
0.5120 EUR |
0.5619 EUR |
0.5209 EUR |
| 2024-01-24 |
0.5439 EUR |
866,328.0866 SUPER |
0.5229 EUR |
0.5072 EUR |
0.5661 EUR |
0.5630 EUR |
| 2024-01-23 |
0.5068 EUR |
741,913.8076 SUPER |
0.5300 EUR |
0.4790 EUR |
0.5500 EUR |
0.5195 EUR |
| 2024-01-22 |
0.5390 EUR |
633,792.5970 SUPER |
0.5655 EUR |
0.5203 EUR |
0.5680 EUR |
0.5324 EUR |
| 2024-01-21 |
0.5753 EUR |
435,813.3908 SUPER |
0.5749 EUR |
0.5633 EUR |
0.5912 EUR |
0.5650 EUR |
| 2024-01-20 |
0.5749 EUR |
783,248.3422 SUPER |
0.5607 EUR |
0.5526 EUR |
0.5990 EUR |
0.5729 EUR |
| 2024-01-19 |
0.5582 EUR |
1,456,204.6502 SUPER |
0.5652 EUR |
0.5301 EUR |
0.5862 EUR |
0.5630 EUR |
| 2024-01-18 |
0.5990 EUR |
2,871,950.9158 SUPER |
0.6005 EUR |
0.5100 EUR |
0.6500 EUR |
0.5693 EUR |
| 2024-01-17 |
0.5774 EUR |
1,372,636.4081 SUPER |
0.5705 EUR |
0.5472 EUR |
0.6061 EUR |
0.5997 EUR |
| 2024-01-16 |
0.5556 EUR |
1,201,948.8231 SUPER |
0.5624 EUR |
0.5300 EUR |
0.5773 EUR |
0.5729 EUR |
| 2024-01-15 |
0.5783 EUR |
6,168,853.0074 SUPER |
0.5105 EUR |
0.5104 EUR |
0.6250 EUR |
0.5637 EUR |
| 2024-01-14 |
0.5123 EUR |
536,551.4252 SUPER |
0.5132 EUR |
0.4887 EUR |
0.5325 EUR |
0.5058 EUR |
| 2024-01-13 |
0.5111 EUR |
278,533.4547 SUPER |
0.5151 EUR |
0.4953 EUR |
0.5259 EUR |
0.5156 EUR |
| 2024-01-12 |
0.5264 EUR |
986,862.7051 SUPER |
0.5097 EUR |
0.4911 EUR |
0.5500 EUR |
0.5076 EUR |
| 2024-01-11 |
0.5182 EUR |
1,799,412.0133 SUPER |
0.5252 EUR |
0.4953 EUR |
0.5420 EUR |
0.5020 EUR |
| 2024-01-10 |
0.5016 EUR |
1,573,058.6211 SUPER |
0.4639 EUR |
0.4488 EUR |
0.5552 EUR |
0.5235 EUR |
| 2024-01-09 |
0.4611 EUR |
753,010.6041 SUPER |
0.4988 EUR |
0.4414 EUR |
0.4988 EUR |
0.4631 EUR |
| 2024-01-08 |
0.4690 EUR |
708,323.6969 SUPER |
0.4700 EUR |
0.4131 EUR |
0.5037 EUR |
0.4988 EUR |
| 2024-01-07 |
0.4939 EUR |
426,146.0902 SUPER |
0.5048 EUR |
0.4666 EUR |
0.5201 EUR |
0.4714 EUR |
| 2024-01-06 |
0.5144 EUR |
874,351.8495 SUPER |
0.5402 EUR |
0.4860 EUR |
0.5630 EUR |
0.5030 EUR |
| 2024-01-05 |
0.5317 EUR |
920,763.5636 SUPER |
0.5669 EUR |
0.5081 EUR |
0.5786 EUR |
0.5288 EUR |
| 2024-01-04 |
0.5691 EUR |
627,576.4383 SUPER |
0.5618 EUR |
0.5432 EUR |
0.5888 EUR |
0.5643 EUR |
| 2024-01-03 |
0.5371 EUR |
1,446,504.1257 SUPER |
0.6090 EUR |
0.4488 EUR |
0.6165 EUR |
0.5531 EUR |
| 2024-01-02 |
0.5992 EUR |
1,215,798.8702 SUPER |
0.6050 EUR |
0.5820 EUR |
0.6150 EUR |
0.6024 EUR |
| 2024-01-01 |
0.5824 EUR |
807,275.3226 SUPER |
0.5532 EUR |
0.5465 EUR |
0.6094 EUR |
0.5985 EUR |
| 2023-12-31 |
0.5683 EUR |
679,203.4097 SUPER |
0.5641 EUR |
0.5375 EUR |
0.5840 EUR |
0.5528 EUR |
| 2023-12-30 |
0.5779 EUR |
444,853.4578 SUPER |
0.5847 EUR |
0.5631 EUR |
0.6029 EUR |
0.5733 EUR |
| 2023-12-29 |
0.6023 EUR |
1,888,486.5998 SUPER |
0.6038 EUR |
0.5760 EUR |
0.6650 EUR |
0.5847 EUR |
| 2023-12-28 |
0.6034 EUR |
998,162.2971 SUPER |
0.6152 EUR |
0.5809 EUR |
0.6274 EUR |
0.6035 EUR |
| 2023-12-27 |
0.6290 EUR |
899,465.4901 SUPER |
0.6238 EUR |
0.6035 EUR |
0.6473 EUR |
0.6110 EUR |
| 2023-12-26 |
0.6112 EUR |
2,336,107.7079 SUPER |
0.6294 EUR |
0.5300 EUR |
0.6620 EUR |
0.6284 EUR |
| 2023-12-25 |
0.6246 EUR |
2,406,314.9016 SUPER |
0.6283 EUR |
0.6067 EUR |
0.6481 EUR |
0.6338 EUR |
| 2023-12-24 |
0.6185 EUR |
6,167,825.4458 SUPER |
0.6128 EUR |
0.5921 EUR |
0.6522 EUR |
0.6195 EUR |
| 2023-12-23 |
0.6654 EUR |
15,094,465.1487 SUPER |
0.6337 EUR |
0.5922 EUR |
0.7300 EUR |
0.6137 EUR |
| 2023-12-22 |
0.5680 EUR |
3,565,342.8709 SUPER |
0.5315 EUR |
0.5299 EUR |
0.6000 EUR |
0.5927 EUR |
| 2023-12-21 |
0.5352 EUR |
1,558,803.8368 SUPER |
0.5417 EUR |
0.5221 EUR |
0.5569 EUR |
0.5323 EUR |
| 2023-12-20 |
0.5530 EUR |
2,135,106.2642 SUPER |
0.5257 EUR |
0.5170 EUR |
0.5794 EUR |
0.5431 EUR |
| 2023-12-19 |
0.5581 EUR |
4,367,841.9287 SUPER |
0.5183 EUR |
0.5183 EUR |
0.5862 EUR |
0.5258 EUR |
| 2023-12-18 |
0.4973 EUR |
1,635,109.2081 SUPER |
0.5105 EUR |
0.4651 EUR |
0.5320 EUR |
0.5236 EUR |
| 2023-12-17 |
0.5272 EUR |
1,836,124.8733 SUPER |
0.5405 EUR |
0.5080 EUR |
0.5499 EUR |
0.5124 EUR |
| 2023-12-16 |
0.5458 EUR |
2,354,049.9325 SUPER |
0.5210 EUR |
0.5125 EUR |
0.5861 EUR |
0.5443 EUR |
| 2023-12-15 |
0.5457 EUR |
2,189,238.2264 SUPER |
0.5760 EUR |
0.5272 EUR |
0.5848 EUR |
0.5289 EUR |
| 2023-12-14 |
0.5630 EUR |
5,290,181.5376 SUPER |
0.5603 EUR |
0.5330 EUR |
0.5900 EUR |
0.5802 EUR |
| 2023-12-13 |
0.5374 EUR |
5,686,314.4782 SUPER |
0.5130 EUR |
0.4500 EUR |
0.6006 EUR |
0.5665 EUR |
| 2023-12-12 |
0.5127 EUR |
3,380,201.6170 SUPER |
0.5240 EUR |
0.4855 EUR |
0.5370 EUR |
0.5133 EUR |
| 2023-12-11 |
0.5255 EUR |
5,156,401.4184 SUPER |
0.5683 EUR |
0.4751 EUR |
0.5768 EUR |
0.5241 EUR |
| 2023-12-10 |
0.5805 EUR |
4,326,861.4580 SUPER |
0.5635 EUR |
0.5611 EUR |
0.6107 EUR |
0.5689 EUR |
| 2023-12-09 |
0.5887 EUR |
4,319,156.9907 SUPER |
0.5754 EUR |
0.5578 EUR |
0.6150 EUR |
0.5789 EUR |
| 2023-12-08 |
0.5620 EUR |
6,137,920.8027 SUPER |
0.5269 EUR |
0.5223 EUR |
0.6261 EUR |
0.5728 EUR |
| 2023-12-07 |
0.5601 EUR |
7,534,992.5075 SUPER |
0.5570 EUR |
0.5230 EUR |
0.6022 EUR |
0.5286 EUR |