Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.9802 USDC |
9,477.8314 SUI |
3.0116 USDC |
2.9422 USDC |
3.0625 USDC |
3.0509 USDC |
| 2025-02-07 |
3.2112 USDC |
8,490.4594 SUI |
3.1870 USDC |
3.0986 USDC |
3.3763 USDC |
3.0986 USDC |
| 2025-02-06 |
3.2112 USDC |
13,186.2281 SUI |
3.3167 USDC |
3.1100 USDC |
3.5031 USDC |
3.2029 USDC |
| 2025-02-05 |
3.5313 USDC |
7,927.2957 SUI |
3.6668 USDC |
3.3522 USDC |
3.6710 USDC |
3.3745 USDC |
| 2025-02-04 |
3.5724 USDC |
29,496.7215 SUI |
3.6221 USDC |
3.3130 USDC |
3.8860 USDC |
3.6425 USDC |
| 2025-02-03 |
3.1881 USDC |
148,921.7399 SUI |
3.1758 USDC |
2.4182 USDC |
3.6751 USDC |
3.5586 USDC |
| 2025-02-02 |
3.4309 USDC |
40,671.2819 SUI |
3.7875 USDC |
3.3000 USDC |
3.8471 USDC |
3.3307 USDC |
| 2025-02-01 |
3.9704 USDC |
1,333.9166 SUI |
4.0800 USDC |
3.8332 USDC |
4.0800 USDC |
3.8332 USDC |
| 2025-01-31 |
4.1613 USDC |
7,389.3113 SUI |
4.1720 USDC |
4.0307 USDC |
4.2070 USDC |
4.0507 USDC |
| 2025-01-30 |
4.0874 USDC |
35,176.5939 SUI |
3.8443 USDC |
3.8443 USDC |
4.2117 USDC |
4.1151 USDC |
| 2025-01-29 |
3.7768 USDC |
12,376.9365 SUI |
3.7811 USDC |
3.6476 USDC |
3.8742 USDC |
3.7910 USDC |
| 2025-01-28 |
3.8639 USDC |
2,064.0000 SUI |
3.8639 USDC |
3.8639 USDC |
3.8639 USDC |
3.8639 USDC |
| 2025-01-27 |
3.7263 USDC |
7,109.1995 SUI |
3.8000 USDC |
3.5352 USDC |
3.8700 USDC |
3.7662 USDC |
| 2025-01-26 |
4.1694 USDC |
14.0000 SUI |
4.1694 USDC |
4.1694 USDC |
4.1694 USDC |
4.1694 USDC |
| 2025-01-25 |
4.2260 USDC |
11.4593 SUI |
4.2260 USDC |
4.2260 USDC |
4.2260 USDC |
4.2260 USDC |
| 2025-01-24 |
4.2747 USDC |
28.2830 SUI |
4.3353 USDC |
4.3353 USDC |
4.3353 USDC |
4.3353 USDC |
| 2025-01-23 |
4.3573 USDC |
6,109.8081 SUI |
4.3757 USDC |
4.2000 USDC |
4.4581 USDC |
4.2671 USDC |
| 2025-01-22 |
4.7249 USDC |
3.1105 SUI |
4.6579 USDC |
4.5835 USDC |
4.6579 USDC |
4.5835 USDC |
| 2025-01-21 |
4.4068 USDC |
7,655.6253 SUI |
4.3024 USDC |
4.2964 USDC |
4.4700 USDC |
4.3757 USDC |
| 2025-01-20 |
4.6191 USDC |
10,380.0991 SUI |
4.3949 USDC |
4.3500 USDC |
4.8079 USDC |
4.3946 USDC |
| 2025-01-19 |
4.8451 USDC |
12,584.2376 SUI |
4.9290 USDC |
4.6758 USDC |
5.0100 USDC |
4.6791 USDC |
| 2025-01-18 |
4.8063 USDC |
5,433.9419 SUI |
4.7040 USDC |
4.6540 USDC |
4.9885 USDC |
4.9569 USDC |
| 2025-01-17 |
4.8843 USDC |
7,015.3891 SUI |
4.8065 USDC |
4.7920 USDC |
4.9547 USDC |
4.8890 USDC |
| 2025-01-16 |
4.7207 USDC |
6,745.2021 SUI |
4.6975 USDC |
4.5893 USDC |
5.0475 USDC |
5.0418 USDC |
| 2025-01-15 |
4.7181 USDC |
10,925.8162 SUI |
4.5242 USDC |
4.4403 USDC |
4.8861 USDC |
4.8861 USDC |
| 2025-01-14 |
4.6276 USDC |
8,969.8207 SUI |
4.6627 USDC |
4.5532 USDC |
4.7100 USDC |
4.5799 USDC |
| 2025-01-13 |
4.4555 USDC |
34,773.9107 SUI |
4.7443 USDC |
4.3000 USDC |
4.8262 USDC |
4.6424 USDC |
| 2025-01-12 |
4.8574 USDC |
4,793.1026 SUI |
4.8064 USDC |
4.7564 USDC |
4.8706 USDC |
4.7762 USDC |
| 2025-01-11 |
5.0277 USDC |
6,082.3283 SUI |
5.0770 USDC |
4.9100 USDC |
5.1119 USDC |
5.0377 USDC |
| 2025-01-10 |
5.1072 USDC |
43,129.7178 SUI |
4.8168 USDC |
4.7965 USDC |
5.2400 USDC |
5.1830 USDC |
| 2025-01-09 |
4.7077 USDC |
23,006.8356 SUI |
4.8566 USDC |
4.5000 USDC |
4.8566 USDC |
4.7157 USDC |
| 2025-01-08 |
4.5536 USDC |
47,393.6711 SUI |
4.8620 USDC |
4.4000 USDC |
4.8620 USDC |
4.6779 USDC |
| 2025-01-07 |
4.9248 USDC |
28,201.0976 SUI |
5.0822 USDC |
4.7922 USDC |
5.1666 USDC |
4.8467 USDC |
| 2025-01-06 |
5.2634 USDC |
2,626.4755 SUI |
5.2748 USDC |
5.1432 USDC |
5.3416 USDC |
5.2131 USDC |
| 2025-01-05 |
5.2297 USDC |
2,328.3387 SUI |
5.2650 USDC |
5.1441 USDC |
5.2680 USDC |
5.2151 USDC |
| 2025-01-04 |
5.1945 USDC |
16,872.8895 SUI |
4.9423 USDC |
4.8865 USDC |
5.3500 USDC |
5.3217 USDC |
| 2025-01-03 |
4.5081 USDC |
8,925.5189 SUI |
4.3584 USDC |
4.2890 USDC |
4.8526 USDC |
4.8113 USDC |
| 2025-01-02 |
4.3848 USDC |
3,300.9222 SUI |
4.3037 USDC |
4.2753 USDC |
4.4493 USDC |
4.3426 USDC |
| 2025-01-01 |
4.1897 USDC |
2,345.8992 SUI |
4.0903 USDC |
4.0439 USDC |
4.2972 USDC |
4.2972 USDC |
| 2024-12-31 |
4.2238 USDC |
9,302.3209 SUI |
4.0474 USDC |
4.0474 USDC |
4.3094 USDC |
4.2074 USDC |
| 2024-12-30 |
4.1694 USDC |
8,086.3611 SUI |
4.1200 USDC |
3.9700 USDC |
4.3338 USDC |
4.3151 USDC |
| 2024-12-29 |
4.1463 USDC |
965.9486 SUI |
4.2266 USDC |
4.0500 USDC |
4.2266 USDC |
4.0700 USDC |
| 2024-12-28 |
4.1068 USDC |
2,863.2750 SUI |
4.0347 USDC |
4.0100 USDC |
4.2124 USDC |
4.1900 USDC |
| 2024-12-27 |
4.2969 USDC |
42,416.1201 SUI |
4.2230 USDC |
4.0954 USDC |
4.3775 USDC |
4.1451 USDC |
| 2024-12-26 |
4.2232 USDC |
1,967.9078 SUI |
4.3979 USDC |
4.1615 USDC |
4.3979 USDC |
4.1925 USDC |
| 2024-12-25 |
4.5459 USDC |
1,125.5400 SUI |
4.5434 USDC |
4.4985 USDC |
4.5481 USDC |
4.5192 USDC |
| 2024-12-24 |
4.6310 USDC |
4,810.8407 SUI |
4.7300 USDC |
4.5289 USDC |
4.7300 USDC |
4.5848 USDC |
| 2024-12-23 |
4.2551 USDC |
3,120.7170 SUI |
4.3800 USDC |
4.1169 USDC |
4.3800 USDC |
4.2750 USDC |
| 2024-12-22 |
4.3660 USDC |
30,909.3782 SUI |
4.5188 USDC |
4.2303 USDC |
4.5451 USDC |
4.3144 USDC |
| 2024-12-21 |
4.5264 USDC |
6,279.4437 SUI |
4.5466 USDC |
4.3245 USDC |
4.8800 USDC |
4.3245 USDC |