Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.9600 USDC |
88,376.6200 SUI |
3.9651 USDC |
3.7447 USDC |
4.2290 USDC |
3.7930 USDC |
| 2025-07-17 |
3.9531 USDC |
50,343.5566 SUI |
3.9789 USDC |
3.8840 USDC |
4.0545 USDC |
4.0250 USDC |
| 2025-07-16 |
4.0264 USDC |
4,469.4914 SUI |
3.9686 USDC |
3.9686 USDC |
4.0642 USDC |
4.0642 USDC |
| 2025-07-15 |
3.8896 USDC |
33,698.7729 SUI |
3.8870 USDC |
3.8173 USDC |
4.0944 USDC |
4.0448 USDC |
| 2025-07-14 |
3.8708 USDC |
103,314.1910 SUI |
3.5285 USDC |
3.5285 USDC |
4.0800 USDC |
3.8757 USDC |
| 2025-07-13 |
3.4270 USDC |
4,879.9283 SUI |
3.4110 USDC |
3.4107 USDC |
3.5288 USDC |
3.4790 USDC |
| 2025-07-12 |
3.4422 USDC |
20,326.6043 SUI |
3.3798 USDC |
3.3269 USDC |
3.4575 USDC |
3.3531 USDC |
| 2025-07-11 |
3.4843 USDC |
37,670.2404 SUI |
3.5000 USDC |
3.4202 USDC |
3.5500 USDC |
3.5020 USDC |
| 2025-07-10 |
3.3051 USDC |
2,952.3705 SUI |
3.1016 USDC |
3.1016 USDC |
3.4233 USDC |
3.4233 USDC |
| 2025-07-09 |
2.9527 USDC |
1,439.2490 SUI |
2.9210 USDC |
2.9210 USDC |
3.0313 USDC |
3.0313 USDC |
| 2025-07-08 |
2.9017 USDC |
3,754.4284 SUI |
2.8623 USDC |
2.8454 USDC |
2.9182 USDC |
2.9182 USDC |
| 2025-07-07 |
2.9531 USDC |
166.9450 SUI |
2.9229 USDC |
2.8296 USDC |
2.9229 USDC |
2.8296 USDC |
| 2025-07-06 |
2.9030 USDC |
724.4636 SUI |
2.8983 USDC |
2.8797 USDC |
2.9362 USDC |
2.9207 USDC |
| 2025-07-05 |
2.8928 USDC |
3,465.0293 SUI |
2.8857 USDC |
2.8653 USDC |
2.9352 USDC |
2.8653 USDC |
| 2025-07-04 |
2.9246 USDC |
560.6950 SUI |
3.0104 USDC |
2.8417 USDC |
3.0104 USDC |
2.8417 USDC |
| 2025-07-03 |
2.9942 USDC |
1,716.0577 SUI |
2.9096 USDC |
2.9096 USDC |
3.0696 USDC |
3.0359 USDC |
| 2025-07-02 |
2.8492 USDC |
497.0976 SUI |
2.6983 USDC |
2.6983 USDC |
2.9386 USDC |
2.9199 USDC |
| 2025-07-01 |
2.7076 USDC |
9,719.0768 SUI |
2.7400 USDC |
2.6737 USDC |
2.7400 USDC |
2.6741 USDC |
| 2025-06-30 |
2.8232 USDC |
1,709.6409 SUI |
2.8628 USDC |
2.7742 USDC |
2.8628 USDC |
2.8100 USDC |
| 2025-06-29 |
2.7892 USDC |
360.5741 SUI |
2.8023 USDC |
2.7857 USDC |
2.8288 USDC |
2.7929 USDC |
| 2025-06-28 |
2.7062 USDC |
4,648.4819 SUI |
2.7084 USDC |
2.6918 USDC |
2.7845 USDC |
2.7845 USDC |
| 2025-06-27 |
2.6690 USDC |
14,428.1375 SUI |
2.5893 USDC |
2.5893 USDC |
2.7791 USDC |
2.7177 USDC |
| 2025-06-26 |
2.6399 USDC |
13,086.2391 SUI |
2.7299 USDC |
2.5806 USDC |
2.7645 USDC |
2.6158 USDC |
| 2025-06-25 |
2.7963 USDC |
16,872.5657 SUI |
2.7954 USDC |
2.7248 USDC |
2.8370 USDC |
2.7588 USDC |
| 2025-06-24 |
2.8125 USDC |
13,104.9048 SUI |
2.7854 USDC |
2.7610 USDC |
3.1800 USDC |
2.7668 USDC |
| 2025-06-23 |
2.4527 USDC |
3,174.1140 SUI |
2.4590 USDC |
2.4408 USDC |
2.5264 USDC |
2.5249 USDC |
| 2025-06-22 |
2.5298 USDC |
9,371.5164 SUI |
2.5614 USDC |
2.3898 USDC |
2.6090 USDC |
2.3898 USDC |
| 2025-06-21 |
2.6058 USDC |
6,030.2218 SUI |
2.7140 USDC |
2.4913 USDC |
2.7290 USDC |
2.5555 USDC |
| 2025-06-20 |
2.8240 USDC |
3,937.3325 SUI |
2.7950 USDC |
2.7950 USDC |
2.8630 USDC |
2.7967 USDC |
| 2025-06-19 |
2.8192 USDC |
7,157.7614 SUI |
2.8462 USDC |
2.7924 USDC |
2.8524 USDC |
2.8484 USDC |
| 2025-06-18 |
2.8471 USDC |
4,923.4805 SUI |
2.8505 USDC |
2.6600 USDC |
2.9161 USDC |
2.7261 USDC |
| 2025-06-17 |
3.0077 USDC |
1,166.6082 SUI |
2.9336 USDC |
2.8914 USDC |
3.0269 USDC |
2.9123 USDC |
| 2025-06-16 |
3.1043 USDC |
3,859.0404 SUI |
3.0019 USDC |
2.9870 USDC |
3.1510 USDC |
3.1073 USDC |
| 2025-06-15 |
3.0062 USDC |
4,817.5038 SUI |
2.9744 USDC |
2.9555 USDC |
3.0340 USDC |
3.0173 USDC |
| 2025-06-14 |
2.9868 USDC |
7,323.3026 SUI |
3.0756 USDC |
2.8434 USDC |
3.0756 USDC |
2.8670 USDC |
| 2025-06-13 |
3.0221 USDC |
10,127.7527 SUI |
3.1588 USDC |
2.9516 USDC |
3.1588 USDC |
3.0609 USDC |
| 2025-06-12 |
3.3556 USDC |
5,048.7172 SUI |
3.3357 USDC |
3.2500 USDC |
3.3578 USDC |
3.3024 USDC |
| 2025-06-11 |
3.4854 USDC |
2,400.6884 SUI |
3.4620 USDC |
3.4620 USDC |
3.5200 USDC |
3.4689 USDC |
| 2025-06-10 |
3.4041 USDC |
429.6508 SUI |
3.4121 USDC |
3.3748 USDC |
3.4121 USDC |
3.3973 USDC |
| 2025-06-09 |
3.2992 USDC |
2,358.0343 SUI |
3.2297 USDC |
3.1894 USDC |
3.4495 USDC |
3.4495 USDC |
| 2025-06-08 |
3.2329 USDC |
775.1399 SUI |
3.2394 USDC |
3.1936 USDC |
3.2569 USDC |
3.2569 USDC |
| 2025-06-07 |
3.2400 USDC |
2,015.0013 SUI |
3.2224 USDC |
3.2183 USDC |
3.3079 USDC |
3.2382 USDC |
| 2025-06-06 |
3.1506 USDC |
33,999.3067 SUI |
2.9516 USDC |
2.9516 USDC |
3.1967 USDC |
3.1750 USDC |
| 2025-06-05 |
3.0909 USDC |
13,405.1230 SUI |
3.1805 USDC |
2.8956 USDC |
3.2221 USDC |
2.9488 USDC |
| 2025-06-04 |
3.2371 USDC |
2,858.1393 SUI |
3.2549 USDC |
3.1897 USDC |
3.2820 USDC |
3.2165 USDC |
| 2025-06-03 |
3.3064 USDC |
3,252.6669 SUI |
3.3286 USDC |
3.2441 USDC |
3.3900 USDC |
3.2506 USDC |
| 2025-06-02 |
3.2784 USDC |
1,177.4844 SUI |
3.2960 USDC |
3.2600 USDC |
3.3515 USDC |
3.3300 USDC |
| 2025-06-01 |
3.2816 USDC |
1,641.8793 SUI |
3.2591 USDC |
3.2034 USDC |
3.3245 USDC |
3.3036 USDC |
| 2025-05-31 |
3.2143 USDC |
7,771.7997 SUI |
3.1670 USDC |
3.0568 USDC |
3.3111 USDC |
3.2526 USDC |
| 2025-05-30 |
3.4288 USDC |
8,303.4401 SUI |
3.5000 USDC |
3.2741 USDC |
3.5011 USDC |
3.3279 USDC |