Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.4204 USDC |
3,947.8737 SUI |
1.4218 USDC |
1.3821 USDC |
1.4251 USDC |
1.4240 USDC |
| 2025-12-23 |
1.4407 USDC |
4,435.9861 SUI |
1.4691 USDC |
1.4109 USDC |
1.4691 USDC |
1.4508 USDC |
| 2025-12-22 |
1.4599 USDC |
6,003.4757 SUI |
1.4479 USDC |
1.4342 USDC |
1.4822 USDC |
1.4822 USDC |
| 2025-12-21 |
1.4639 USDC |
641.3798 SUI |
1.4514 USDC |
1.4171 USDC |
1.4755 USDC |
1.4454 USDC |
| 2025-12-20 |
1.4636 USDC |
4,186.8213 SUI |
1.4743 USDC |
1.4574 USDC |
1.4743 USDC |
1.4574 USDC |
| 2025-12-19 |
1.4021 USDC |
7,499.4454 SUI |
1.3688 USDC |
1.3688 USDC |
1.4767 USDC |
1.4482 USDC |
| 2025-12-18 |
1.3731 USDC |
5,381.0250 SUI |
1.4206 USDC |
1.3400 USDC |
1.4732 USDC |
1.3420 USDC |
| 2025-12-17 |
1.4588 USDC |
12,813.5581 SUI |
1.4960 USDC |
1.4141 USDC |
1.5421 USDC |
1.4153 USDC |
| 2025-12-16 |
1.4760 USDC |
2,018.8782 SUI |
1.4706 USDC |
1.4415 USDC |
1.5156 USDC |
1.5126 USDC |
| 2025-12-15 |
1.5355 USDC |
1,917.9892 SUI |
1.5642 USDC |
1.4497 USDC |
1.6015 USDC |
1.4497 USDC |
| 2025-12-14 |
1.5809 USDC |
12,592.9078 SUI |
1.6182 USDC |
1.5352 USDC |
1.6424 USDC |
1.5352 USDC |
| 2025-12-13 |
1.5684 USDC |
6,435.1166 SUI |
1.5575 USDC |
1.5575 USDC |
1.6182 USDC |
1.6118 USDC |
| 2025-12-12 |
1.6080 USDC |
18,187.6736 SUI |
1.6443 USDC |
1.5476 USDC |
1.6543 USDC |
1.5786 USDC |
| 2025-12-11 |
1.5773 USDC |
24,393.2986 SUI |
1.6135 USDC |
1.5283 USDC |
1.6135 USDC |
1.5628 USDC |
| 2025-12-10 |
1.6348 USDC |
43,029.8204 SUI |
1.6668 USDC |
1.6017 USDC |
1.6670 USDC |
1.6665 USDC |
| 2025-12-09 |
1.6357 USDC |
8,287.5982 SUI |
1.5942 USDC |
1.5793 USDC |
1.7187 USDC |
1.6843 USDC |
| 2025-12-08 |
1.6216 USDC |
15,597.7610 SUI |
1.5942 USDC |
1.5942 USDC |
1.6524 USDC |
1.5942 USDC |
| 2025-12-07 |
1.5725 USDC |
2,730.0735 SUI |
1.5930 USDC |
1.5290 USDC |
1.6540 USDC |
1.6540 USDC |
| 2025-12-06 |
1.5275 USDC |
23,499.6296 SUI |
1.5310 USDC |
1.5154 USDC |
1.5619 USDC |
1.5595 USDC |
| 2025-12-05 |
1.6374 USDC |
17,070.5865 SUI |
1.6668 USDC |
1.5360 USDC |
1.6739 USDC |
1.5651 USDC |
| 2025-12-04 |
1.6456 USDC |
16,795.6394 SUI |
1.6907 USDC |
1.6181 USDC |
1.7149 USDC |
1.6665 USDC |
| 2025-12-03 |
1.7085 USDC |
42,497.8973 SUI |
1.6181 USDC |
1.6181 USDC |
1.7875 USDC |
1.6816 USDC |
| 2025-12-02 |
1.5543 USDC |
11,343.4305 SUI |
1.3604 USDC |
1.3380 USDC |
1.6181 USDC |
1.6130 USDC |
| 2025-12-01 |
1.4407 USDC |
874.7534 SUI |
1.4810 USDC |
1.3277 USDC |
1.4810 USDC |
1.3277 USDC |
| 2025-11-30 |
1.5326 USDC |
155.7959 SUI |
1.5213 USDC |
1.5204 USDC |
1.5455 USDC |
1.5308 USDC |
| 2025-11-29 |
1.5083 USDC |
6,942.7812 SUI |
1.5214 USDC |
1.4942 USDC |
1.5310 USDC |
1.4980 USDC |
| 2025-11-28 |
1.5477 USDC |
2,036.1224 SUI |
1.5213 USDC |
1.5100 USDC |
1.5939 USDC |
1.5201 USDC |
| 2025-11-27 |
1.5577 USDC |
2,857.2873 SUI |
1.5578 USDC |
1.5140 USDC |
1.5790 USDC |
1.5764 USDC |
| 2025-11-26 |
1.5275 USDC |
2,657.5631 SUI |
1.5480 USDC |
1.4722 USDC |
1.5544 USDC |
1.5444 USDC |
| 2025-11-25 |
1.5139 USDC |
1,245.6869 SUI |
1.5697 USDC |
1.4729 USDC |
1.5697 USDC |
1.4729 USDC |
| 2025-11-24 |
1.4430 USDC |
7,829.7840 SUI |
1.3519 USDC |
1.3480 USDC |
1.5248 USDC |
1.5234 USDC |
| 2025-11-23 |
1.3703 USDC |
609.4085 SUI |
1.3667 USDC |
1.3480 USDC |
1.4050 USDC |
1.3761 USDC |
| 2025-11-22 |
1.3490 USDC |
526.4683 SUI |
1.3510 USDC |
1.3199 USDC |
1.3668 USDC |
1.3229 USDC |
| 2025-11-21 |
1.3733 USDC |
30,251.1251 SUI |
1.4720 USDC |
1.3199 USDC |
1.4871 USDC |
1.3713 USDC |
| 2025-11-20 |
1.5846 USDC |
4,092.5725 SUI |
1.6300 USDC |
1.4870 USDC |
1.6300 USDC |
1.4894 USDC |
| 2025-11-19 |
1.6562 USDC |
335.0285 SUI |
1.6500 USDC |
1.6310 USDC |
1.6500 USDC |
1.6311 USDC |
| 2025-11-18 |
1.6339 USDC |
2,023.8565 SUI |
1.6320 USDC |
1.5990 USDC |
1.6689 USDC |
1.6689 USDC |
| 2025-11-17 |
1.6380 USDC |
1,045.1343 SUI |
1.6865 USDC |
1.6000 USDC |
1.7130 USDC |
1.6000 USDC |
| 2025-11-16 |
1.7036 USDC |
397.0190 SUI |
1.7380 USDC |
1.6576 USDC |
1.7738 USDC |
1.6605 USDC |
| 2025-11-15 |
1.7902 USDC |
10,839.1888 SUI |
1.7730 USDC |
1.7500 USDC |
1.7950 USDC |
1.7861 USDC |
| 2025-11-14 |
1.7749 USDC |
21,545.1200 SUI |
1.8480 USDC |
1.7300 USDC |
1.8480 USDC |
1.7300 USDC |
| 2025-11-13 |
1.9836 USDC |
701.4351 SUI |
1.9910 USDC |
1.9180 USDC |
2.0460 USDC |
1.9180 USDC |
| 2025-11-12 |
2.0136 USDC |
11,859.7951 SUI |
2.0020 USDC |
1.9520 USDC |
2.0900 USDC |
1.9805 USDC |
| 2025-11-11 |
2.0868 USDC |
3,601.2143 SUI |
2.1280 USDC |
2.0080 USDC |
2.1892 USDC |
2.0080 USDC |
| 2025-11-10 |
2.1567 USDC |
742.0087 SUI |
2.1720 USDC |
2.1280 USDC |
2.2240 USDC |
2.1280 USDC |
| 2025-11-09 |
2.1186 USDC |
3,192.5959 SUI |
2.0540 USDC |
2.0530 USDC |
2.1441 USDC |
2.1441 USDC |
| 2025-11-08 |
2.1550 USDC |
80,588.3931 SUI |
2.1570 USDC |
2.0833 USDC |
2.1820 USDC |
2.1137 USDC |
| 2025-11-07 |
1.9542 USDC |
3,262.1503 SUI |
1.9780 USDC |
1.9000 USDC |
2.0254 USDC |
2.0230 USDC |
| 2025-11-06 |
1.9688 USDC |
5,490.8490 SUI |
2.0030 USDC |
1.9370 USDC |
2.0430 USDC |
1.9370 USDC |
| 2025-11-05 |
2.0392 USDC |
24,202.8901 SUI |
1.9420 USDC |
1.8920 USDC |
2.0600 USDC |
2.0170 USDC |