Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
2.4452 USDC |
268.7280 SUI |
2.4030 USDC |
2.4030 USDC |
2.4760 USDC |
2.4665 USDC |
| 2025-10-22 |
2.6054 USDC |
1,746.6971 SUI |
2.4770 USDC |
2.3780 USDC |
2.4795 USDC |
2.4507 USDC |
| 2025-10-21 |
2.6114 USDC |
32,644.5419 SUI |
2.5430 USDC |
2.4800 USDC |
2.6620 USDC |
2.6063 USDC |
| 2025-10-20 |
2.6321 USDC |
2,009.8748 SUI |
2.5620 USDC |
2.5330 USDC |
2.6650 USDC |
2.5590 USDC |
| 2025-10-19 |
2.5291 USDC |
2,670.9602 SUI |
2.4845 USDC |
2.4480 USDC |
2.6500 USDC |
2.6500 USDC |
| 2025-10-18 |
2.4649 USDC |
7,967.4193 SUI |
2.4860 USDC |
2.4640 USDC |
2.5140 USDC |
2.5140 USDC |
| 2025-10-17 |
2.3448 USDC |
83,572.0737 SUI |
2.4890 USDC |
2.3000 USDC |
2.4890 USDC |
2.4650 USDC |
| 2025-10-16 |
2.5996 USDC |
5,980.2344 SUI |
2.6480 USDC |
2.5190 USDC |
2.7321 USDC |
2.5463 USDC |
| 2025-10-15 |
2.7499 USDC |
14,402.0856 SUI |
2.8195 USDC |
2.6502 USDC |
2.9050 USDC |
2.7009 USDC |
| 2025-10-14 |
2.8166 USDC |
10,994.3220 SUI |
2.9700 USDC |
2.6850 USDC |
2.9700 USDC |
2.8420 USDC |
| 2025-10-13 |
2.8319 USDC |
1,273.8172 SUI |
2.8741 USDC |
2.8025 USDC |
3.0177 USDC |
3.0177 USDC |
| 2025-10-12 |
2.6231 USDC |
40,930.2055 SUI |
2.5335 USDC |
2.4747 USDC |
2.8286 USDC |
2.8286 USDC |
| 2025-10-11 |
2.7809 USDC |
31,850.2055 SUI |
2.8023 USDC |
2.5600 USDC |
2.8023 USDC |
2.6863 USDC |
| 2025-10-10 |
3.4108 USDC |
5,224.5004 SUI |
3.4241 USDC |
3.2886 USDC |
3.4760 USDC |
3.3366 USDC |
| 2025-10-09 |
3.4113 USDC |
4,501.0400 SUI |
3.5305 USDC |
3.3344 USDC |
3.5305 USDC |
3.3874 USDC |
| 2025-10-08 |
3.5164 USDC |
12,579.7730 SUI |
3.4513 USDC |
3.4318 USDC |
3.5659 USDC |
3.5226 USDC |
| 2025-10-07 |
3.6095 USDC |
19,921.0888 SUI |
3.6252 USDC |
3.4662 USDC |
3.6643 USDC |
3.4681 USDC |
| 2025-10-06 |
3.6323 USDC |
18,024.1615 SUI |
3.5535 USDC |
3.5421 USDC |
3.6985 USDC |
3.6405 USDC |
| 2025-10-05 |
3.6330 USDC |
26,798.0614 SUI |
3.6142 USDC |
3.5312 USDC |
3.6903 USDC |
3.5526 USDC |
| 2025-10-04 |
3.5346 USDC |
14,221.2022 SUI |
3.5825 USDC |
3.4968 USDC |
3.5852 USDC |
3.5378 USDC |
| 2025-10-03 |
3.6155 USDC |
5,764.7100 SUI |
3.5886 USDC |
3.5474 USDC |
3.6664 USDC |
3.5757 USDC |
| 2025-10-02 |
3.5626 USDC |
7,729.9682 SUI |
3.5354 USDC |
3.4910 USDC |
3.6307 USDC |
3.5987 USDC |
| 2025-10-01 |
3.3442 USDC |
10,986.5084 SUI |
3.2628 USDC |
3.2214 USDC |
3.4991 USDC |
3.4636 USDC |
| 2025-09-30 |
3.2466 USDC |
9,957.5834 SUI |
3.2815 USDC |
3.1546 USDC |
3.2935 USDC |
3.1677 USDC |
| 2025-09-29 |
3.2920 USDC |
1,743.6216 SUI |
3.2840 USDC |
3.2195 USDC |
3.3288 USDC |
3.2673 USDC |
| 2025-09-28 |
3.1508 USDC |
30,384.6476 SUI |
3.1214 USDC |
3.1025 USDC |
3.1720 USDC |
3.1720 USDC |
| 2025-09-27 |
3.1772 USDC |
44,812.0333 SUI |
3.2163 USDC |
3.1642 USDC |
3.2214 USDC |
3.1793 USDC |
| 2025-09-26 |
3.1518 USDC |
90,591.9747 SUI |
3.1133 USDC |
3.0939 USDC |
3.2400 USDC |
3.2342 USDC |
| 2025-09-25 |
3.1809 USDC |
7,255.4329 SUI |
3.3444 USDC |
3.0750 USDC |
3.3569 USDC |
3.0878 USDC |
| 2025-09-24 |
3.3699 USDC |
16,641.6093 SUI |
3.3269 USDC |
3.2420 USDC |
3.4404 USDC |
3.4000 USDC |
| 2025-09-23 |
3.3904 USDC |
60,022.9286 SUI |
3.3834 USDC |
3.2834 USDC |
3.4177 USDC |
3.3418 USDC |
| 2025-09-22 |
3.3399 USDC |
41,636.3710 SUI |
3.5898 USDC |
3.2320 USDC |
3.5898 USDC |
3.3775 USDC |
| 2025-09-21 |
3.6428 USDC |
9,848.0784 SUI |
3.6495 USDC |
3.5987 USDC |
3.6832 USDC |
3.6340 USDC |
| 2025-09-20 |
3.6638 USDC |
5,607.0932 SUI |
3.6450 USDC |
3.5497 USDC |
3.7066 USDC |
3.6698 USDC |
| 2025-09-19 |
3.7127 USDC |
8,735.2264 SUI |
3.9026 USDC |
3.6407 USDC |
3.9066 USDC |
3.6724 USDC |
| 2025-09-18 |
3.7316 USDC |
9,483.0463 SUI |
3.7875 USDC |
3.7691 USDC |
3.9731 USDC |
3.9454 USDC |
| 2025-09-17 |
3.6521 USDC |
28,267.9538 SUI |
3.5929 USDC |
3.5276 USDC |
3.8002 USDC |
3.7682 USDC |
| 2025-09-16 |
3.5385 USDC |
891.3815 SUI |
3.5321 USDC |
3.4805 USDC |
3.6525 USDC |
3.5986 USDC |
| 2025-09-15 |
3.5444 USDC |
2,711.0400 SUI |
3.6967 USDC |
3.4673 USDC |
3.7187 USDC |
3.4877 USDC |
| 2025-09-14 |
3.7393 USDC |
7,566.6758 SUI |
3.7895 USDC |
3.6468 USDC |
3.8136 USDC |
3.6860 USDC |
| 2025-09-13 |
3.7914 USDC |
7,145.7051 SUI |
3.7243 USDC |
3.7116 USDC |
3.8826 USDC |
3.8241 USDC |
| 2025-09-12 |
3.6577 USDC |
2,527.1814 SUI |
3.6819 USDC |
3.5989 USDC |
3.8257 USDC |
3.6826 USDC |
| 2025-09-11 |
3.5927 USDC |
3,370.3256 SUI |
3.6091 USDC |
3.5750 USDC |
3.6554 USDC |
3.6148 USDC |
| 2025-09-10 |
3.5858 USDC |
3,581.6984 SUI |
3.4600 USDC |
3.4600 USDC |
3.6264 USDC |
3.5926 USDC |
| 2025-09-09 |
3.5478 USDC |
4,745.0298 SUI |
3.5011 USDC |
3.4301 USDC |
3.6125 USDC |
3.4516 USDC |
| 2025-09-08 |
3.4534 USDC |
4,187.1088 SUI |
3.3854 USDC |
3.3640 USDC |
3.5117 USDC |
3.4496 USDC |
| 2025-09-07 |
3.3906 USDC |
7,304.0379 SUI |
3.3422 USDC |
3.3422 USDC |
3.4142 USDC |
3.3755 USDC |
| 2025-09-06 |
3.3495 USDC |
1,515.7548 SUI |
3.3868 USDC |
3.3148 USDC |
3.3972 USDC |
3.3183 USDC |
| 2025-09-05 |
3.3606 USDC |
6,223.1759 SUI |
3.2768 USDC |
3.2768 USDC |
3.4514 USDC |
3.3795 USDC |
| 2025-09-04 |
3.3353 USDC |
9,890.7509 SUI |
3.3851 USDC |
3.2437 USDC |
3.3988 USDC |
3.2664 USDC |