Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.7353 USDC |
83,886.1818 SUI |
0.7283 USDC |
0.7248 USDC |
0.7445 USDC |
0.7424 USDC |
| 2026-07-11 |
0.7338 USDC |
64,855.4904 SUI |
0.7325 USDC |
0.7325 USDC |
0.7548 USDC |
0.7351 USDC |
| 2026-07-10 |
0.7303 USDC |
4,190.1093 SUI |
0.7246 USDC |
0.7240 USDC |
0.7491 USDC |
0.7360 USDC |
| 2026-07-09 |
0.7158 USDC |
2,916.7324 SUI |
0.7108 USDC |
0.7108 USDC |
0.7277 USDC |
0.7207 USDC |
| 2026-07-08 |
0.7160 USDC |
21,962.5882 SUI |
0.7231 USDC |
0.6989 USDC |
0.7232 USDC |
0.7089 USDC |
| 2026-07-07 |
0.7388 USDC |
9,711.3690 SUI |
0.7538 USDC |
0.7190 USDC |
0.7538 USDC |
0.7239 USDC |
| 2026-07-06 |
0.7598 USDC |
35,311.9900 SUI |
0.7608 USDC |
0.7216 USDC |
0.7608 USDC |
0.7587 USDC |
| 2026-07-05 |
0.7572 USDC |
1,299.3156 SUI |
0.7509 USDC |
0.7446 USDC |
0.7648 USDC |
0.7634 USDC |
| 2026-07-04 |
0.7596 USDC |
1,721.1631 SUI |
0.7564 USDC |
0.7553 USDC |
0.7809 USDC |
0.7629 USDC |
| 2026-07-03 |
0.7509 USDC |
5,133.6917 SUI |
0.7350 USDC |
0.7350 USDC |
0.7784 USDC |
0.7669 USDC |
| 2026-07-02 |
0.7222 USDC |
27,597.4850 SUI |
0.7135 USDC |
0.7100 USDC |
0.7515 USDC |
0.7309 USDC |
| 2026-07-01 |
0.7030 USDC |
85,827.4206 SUI |
0.6906 USDC |
0.6794 USDC |
0.7243 USDC |
0.7154 USDC |
| 2026-06-30 |
0.6946 USDC |
3,608.7484 SUI |
0.6941 USDC |
0.6800 USDC |
0.6974 USDC |
0.6951 USDC |
| 2026-06-29 |
0.6856 USDC |
4,683.8321 SUI |
0.6727 USDC |
0.6727 USDC |
0.7046 USDC |
0.6985 USDC |
| 2026-06-28 |
0.6816 USDC |
1,720.3322 SUI |
0.6815 USDC |
0.6715 USDC |
0.6843 USDC |
0.6816 USDC |
| 2026-06-27 |
0.6915 USDC |
23,900.5414 SUI |
0.6980 USDC |
0.6782 USDC |
0.7132 USDC |
0.6850 USDC |
| 2026-06-26 |
0.6918 USDC |
7,777.3296 SUI |
0.6854 USDC |
0.6577 USDC |
0.6996 USDC |
0.6982 USDC |
| 2026-06-25 |
0.6805 USDC |
49,694.1564 SUI |
0.6777 USDC |
0.6572 USDC |
0.7000 USDC |
0.6834 USDC |
| 2026-06-24 |
0.6893 USDC |
6,228.4476 SUI |
0.6927 USDC |
0.6575 USDC |
0.7066 USDC |
0.6860 USDC |
| 2026-06-23 |
0.7129 USDC |
1,644.7397 SUI |
0.7189 USDC |
0.6740 USDC |
0.7273 USDC |
0.7068 USDC |
| 2026-06-22 |
0.7087 USDC |
2,009.3302 SUI |
0.7045 USDC |
0.7032 USDC |
0.7427 USDC |
0.7130 USDC |
| 2026-06-21 |
0.7047 USDC |
3,702.8512 SUI |
0.7084 USDC |
0.6940 USDC |
0.7139 USDC |
0.7010 USDC |
| 2026-06-20 |
0.7142 USDC |
2,135.5297 SUI |
0.7147 USDC |
0.7008 USDC |
0.7199 USDC |
0.7137 USDC |
| 2026-06-19 |
0.7186 USDC |
24,043.8013 SUI |
0.7210 USDC |
0.6951 USDC |
0.7210 USDC |
0.7163 USDC |
| 2026-06-18 |
0.7427 USDC |
39,660.2453 SUI |
0.7638 USDC |
0.6994 USDC |
0.7638 USDC |
0.7215 USDC |
| 2026-06-17 |
0.7828 USDC |
4,540.6899 SUI |
0.7972 USDC |
0.7591 USDC |
0.8184 USDC |
0.7683 USDC |
| 2026-06-16 |
0.7962 USDC |
6,343.9165 SUI |
0.7949 USDC |
0.7758 USDC |
0.8078 USDC |
0.7976 USDC |
| 2026-06-15 |
0.7869 USDC |
23,893.7607 SUI |
0.7846 USDC |
0.7846 USDC |
0.8265 USDC |
0.7892 USDC |
| 2026-06-14 |
0.7749 USDC |
8,053.3531 SUI |
0.7570 USDC |
0.7471 USDC |
0.7929 USDC |
0.7929 USDC |
| 2026-06-13 |
0.7599 USDC |
937.6106 SUI |
0.7523 USDC |
0.7498 USDC |
0.7746 USDC |
0.7675 USDC |
| 2026-06-12 |
0.7487 USDC |
21,820.9529 SUI |
0.7478 USDC |
0.7475 USDC |
0.7697 USDC |
0.7497 USDC |
| 2026-06-11 |
0.7433 USDC |
875.6402 SUI |
0.7334 USDC |
0.7304 USDC |
0.7656 USDC |
0.7533 USDC |
| 2026-06-10 |
0.7344 USDC |
10,998.4391 SUI |
0.7427 USDC |
0.7160 USDC |
0.7580 USDC |
0.7261 USDC |
| 2026-06-09 |
0.7513 USDC |
3,081.6936 SUI |
0.7495 USDC |
0.7343 USDC |
0.7577 USDC |
0.7530 USDC |
| 2026-06-08 |
0.7542 USDC |
40,827.4838 SUI |
0.7539 USDC |
0.7357 USDC |
0.7881 USDC |
0.7545 USDC |
| 2026-06-07 |
0.7399 USDC |
22,086.2956 SUI |
0.7224 USDC |
0.7224 USDC |
0.7719 USDC |
0.7573 USDC |
| 2026-06-06 |
0.7085 USDC |
8,210.9859 SUI |
0.7034 USDC |
0.6674 USDC |
0.7258 USDC |
0.7137 USDC |
| 2026-06-05 |
0.7220 USDC |
74,706.6730 SUI |
0.7501 USDC |
0.6761 USDC |
0.7571 USDC |
0.6940 USDC |
| 2026-06-04 |
0.7939 USDC |
25,664.1757 SUI |
0.8222 USDC |
0.7509 USDC |
0.8222 USDC |
0.7657 USDC |
| 2026-06-03 |
0.8236 USDC |
14,234.3709 SUI |
0.8159 USDC |
0.7912 USDC |
0.8396 USDC |
0.8313 USDC |
| 2026-06-02 |
0.8323 USDC |
21,941.2590 SUI |
0.8718 USDC |
0.7928 USDC |
0.8718 USDC |
0.7928 USDC |
| 2026-06-01 |
0.8824 USDC |
10,892.9443 SUI |
0.8991 USDC |
0.8653 USDC |
0.9017 USDC |
0.8656 USDC |
| 2026-05-31 |
0.9024 USDC |
32,217.2495 SUI |
0.9147 USDC |
0.8500 USDC |
0.9269 USDC |
0.8901 USDC |
| 2026-05-30 |
0.9105 USDC |
73,547.7877 SUI |
0.9117 USDC |
0.8926 USDC |
0.9135 USDC |
0.9094 USDC |
| 2026-05-29 |
0.9178 USDC |
8,580.9885 SUI |
0.9339 USDC |
0.8927 USDC |
0.9341 USDC |
0.9018 USDC |
| 2026-05-28 |
0.9410 USDC |
20,793.3131 SUI |
0.9560 USDC |
0.9095 USDC |
0.9560 USDC |
0.9261 USDC |
| 2026-05-27 |
0.9795 USDC |
9,191.2507 SUI |
1.0021 USDC |
0.9569 USDC |
1.0117 USDC |
0.9569 USDC |
| 2026-05-26 |
1.0128 USDC |
74,504.1223 SUI |
1.0251 USDC |
0.9989 USDC |
1.0502 USDC |
1.0005 USDC |
| 2026-05-25 |
1.0336 USDC |
19,121.7331 SUI |
1.0319 USDC |
1.0202 USDC |
1.0623 USDC |
1.0354 USDC |
| 2026-05-24 |
1.0502 USDC |
104,791.3301 SUI |
1.0694 USDC |
1.0054 USDC |
1.0694 USDC |
1.0311 USDC |