Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
2.4473 USDC |
12,972.9415 SUI |
2.3565 USDC |
2.2971 USDC |
2.5340 USDC |
2.2971 USDC |
| 2025-04-01 |
2.4201 USDC |
14,109.9176 SUI |
2.3318 USDC |
2.3318 USDC |
2.5082 USDC |
2.4304 USDC |
| 2025-03-31 |
2.2865 USDC |
13,161.8171 SUI |
2.3384 USDC |
2.1987 USDC |
2.3384 USDC |
2.2839 USDC |
| 2025-03-30 |
2.3702 USDC |
13,600.6333 SUI |
2.2956 USDC |
2.2956 USDC |
2.4382 USDC |
2.3558 USDC |
| 2025-03-29 |
2.3546 USDC |
8,999.9319 SUI |
2.5132 USDC |
2.2628 USDC |
2.5230 USDC |
2.2945 USDC |
| 2025-03-28 |
2.5617 USDC |
16,899.9373 SUI |
2.7684 USDC |
2.4725 USDC |
2.7684 USDC |
2.4725 USDC |
| 2025-03-27 |
2.7137 USDC |
29,587.3448 SUI |
2.6500 USDC |
2.6500 USDC |
2.8215 USDC |
2.7797 USDC |
| 2025-03-26 |
2.5861 USDC |
14,170.3310 SUI |
2.4744 USDC |
2.4722 USDC |
2.6400 USDC |
2.5640 USDC |
| 2025-03-25 |
2.4162 USDC |
24,253.9011 SUI |
2.4072 USDC |
2.3476 USDC |
2.4802 USDC |
2.4633 USDC |
| 2025-03-24 |
2.4134 USDC |
14,931.8160 SUI |
2.2793 USDC |
2.2793 USDC |
2.4425 USDC |
2.4370 USDC |
| 2025-03-23 |
2.2647 USDC |
3,744.9565 SUI |
2.2657 USDC |
2.2434 USDC |
2.2975 USDC |
2.2567 USDC |
| 2025-03-22 |
2.2934 USDC |
9,165.9038 SUI |
2.2551 USDC |
2.2551 USDC |
2.2981 USDC |
2.2858 USDC |
| 2025-03-21 |
2.3004 USDC |
3,393.8998 SUI |
2.3261 USDC |
2.2551 USDC |
2.3261 USDC |
2.2760 USDC |
| 2025-03-20 |
2.4479 USDC |
35,537.9630 SUI |
2.5021 USDC |
2.3505 USDC |
2.5023 USDC |
2.3758 USDC |
| 2025-03-19 |
2.3943 USDC |
22,984.3531 SUI |
2.3156 USDC |
2.3145 USDC |
2.4640 USDC |
2.4640 USDC |
| 2025-03-18 |
2.3132 USDC |
4,806.6390 SUI |
2.3801 USDC |
2.2372 USDC |
2.3801 USDC |
2.2425 USDC |
| 2025-03-17 |
2.2899 USDC |
32,168.9201 SUI |
2.2870 USDC |
2.2473 USDC |
2.3469 USDC |
2.3169 USDC |
| 2025-03-16 |
2.2712 USDC |
2,301.0457 SUI |
2.3254 USDC |
2.2143 USDC |
2.3255 USDC |
2.2143 USDC |
| 2025-03-15 |
2.3297 USDC |
3,341.9593 SUI |
2.3825 USDC |
2.3003 USDC |
2.3891 USDC |
2.3702 USDC |
| 2025-03-14 |
2.3096 USDC |
32,813.6593 SUI |
2.1824 USDC |
2.1756 USDC |
2.3778 USDC |
2.3271 USDC |
| 2025-03-13 |
2.2713 USDC |
8,630.2416 SUI |
2.2808 USDC |
2.1992 USDC |
2.3344 USDC |
2.1992 USDC |
| 2025-03-12 |
2.3256 USDC |
47,116.4853 SUI |
2.2266 USDC |
2.2102 USDC |
2.3725 USDC |
2.2305 USDC |
| 2025-03-11 |
2.0974 USDC |
55,017.8781 SUI |
2.2096 USDC |
1.9780 USDC |
2.2210 USDC |
2.1704 USDC |
| 2025-03-10 |
2.2221 USDC |
10,626.8206 SUI |
2.2667 USDC |
2.1972 USDC |
2.4298 USDC |
2.2772 USDC |
| 2025-03-09 |
2.3655 USDC |
12,815.3057 SUI |
2.2997 USDC |
2.2807 USDC |
2.4895 USDC |
2.2951 USDC |
| 2025-03-08 |
2.5991 USDC |
4,659.8291 SUI |
2.6230 USDC |
2.5252 USDC |
2.6230 USDC |
2.5252 USDC |
| 2025-03-07 |
2.7587 USDC |
43,744.8834 SUI |
2.6155 USDC |
2.6121 USDC |
2.8888 USDC |
2.8298 USDC |
| 2025-03-06 |
2.8358 USDC |
77,466.0680 SUI |
2.6930 USDC |
2.5944 USDC |
2.9943 USDC |
2.7616 USDC |
| 2025-03-05 |
2.5471 USDC |
23,317.4475 SUI |
2.4514 USDC |
2.4451 USDC |
2.6814 USDC |
2.5045 USDC |
| 2025-03-04 |
2.4635 USDC |
44,831.9511 SUI |
2.4459 USDC |
2.2728 USDC |
2.5805 USDC |
2.3400 USDC |
| 2025-03-03 |
3.1261 USDC |
1,710.3307 SUI |
3.1804 USDC |
2.9542 USDC |
3.1804 USDC |
3.0096 USDC |
| 2025-03-02 |
3.0684 USDC |
32,227.2979 SUI |
2.8719 USDC |
2.8046 USDC |
3.2193 USDC |
3.1869 USDC |
| 2025-03-01 |
2.8615 USDC |
6,682.1619 SUI |
2.8576 USDC |
2.7988 USDC |
2.9160 USDC |
2.7988 USDC |
| 2025-02-28 |
2.6492 USDC |
28,684.6448 SUI |
2.7616 USDC |
2.5366 USDC |
2.8418 USDC |
2.8333 USDC |
| 2025-02-27 |
2.8448 USDC |
3,490.7707 SUI |
2.9170 USDC |
2.8566 USDC |
2.9505 USDC |
2.9333 USDC |
| 2025-02-26 |
2.8947 USDC |
42,036.1320 SUI |
3.0100 USDC |
2.7661 USDC |
3.0424 USDC |
2.7661 USDC |
| 2025-02-25 |
2.8211 USDC |
243,046.0339 SUI |
2.8571 USDC |
2.6422 USDC |
2.9716 USDC |
2.9236 USDC |
| 2025-02-24 |
3.1768 USDC |
53,237.4303 SUI |
3.3741 USDC |
2.9892 USDC |
3.4353 USDC |
2.9905 USDC |
| 2025-02-23 |
3.3551 USDC |
38,530.0673 SUI |
3.4507 USDC |
3.2925 USDC |
3.4507 USDC |
3.3789 USDC |
| 2025-02-22 |
3.3672 USDC |
14,401.6930 SUI |
3.3372 USDC |
3.2625 USDC |
3.4529 USDC |
3.4343 USDC |
| 2025-02-21 |
3.3881 USDC |
23,085.3474 SUI |
3.4745 USDC |
3.2271 USDC |
3.5459 USDC |
3.2500 USDC |
| 2025-02-20 |
3.3573 USDC |
4,706.3803 SUI |
3.2271 USDC |
3.2271 USDC |
3.4650 USDC |
3.4268 USDC |
| 2025-02-19 |
3.1797 USDC |
1,791.5906 SUI |
3.1629 USDC |
3.1456 USDC |
3.2445 USDC |
3.2445 USDC |
| 2025-02-18 |
3.0750 USDC |
6,032.4612 SUI |
3.1900 USDC |
2.9683 USDC |
3.1900 USDC |
3.0300 USDC |
| 2025-02-17 |
3.2231 USDC |
13,406.6336 SUI |
3.2124 USDC |
3.1555 USDC |
3.3620 USDC |
3.2078 USDC |
| 2025-02-16 |
3.4223 USDC |
4,168.7760 SUI |
3.4391 USDC |
3.2770 USDC |
3.4508 USDC |
3.2770 USDC |
| 2025-02-15 |
3.4553 USDC |
1,371.0676 SUI |
3.5269 USDC |
3.3973 USDC |
3.5269 USDC |
3.4116 USDC |
| 2025-02-14 |
3.5937 USDC |
1,926.6742 SUI |
3.5356 USDC |
3.5078 USDC |
3.7332 USDC |
3.6749 USDC |
| 2025-02-13 |
3.5365 USDC |
2,440.2565 SUI |
3.5705 USDC |
3.4603 USDC |
3.5705 USDC |
3.5283 USDC |
| 2025-02-12 |
3.3043 USDC |
13,940.1644 SUI |
3.3381 USDC |
3.1455 USDC |
3.5186 USDC |
3.5186 USDC |