Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.4610 USDC |
1,805.7555 SUI |
3.4468 USDC |
3.4153 USDC |
3.5165 USDC |
3.4721 USDC |
| 2025-08-26 |
3.3977 USDC |
8,949.7435 SUI |
3.3401 USDC |
3.3386 USDC |
3.4438 USDC |
3.4312 USDC |
| 2025-08-25 |
3.5566 USDC |
20,047.3111 SUI |
3.5957 USDC |
3.4389 USDC |
3.7361 USDC |
3.4511 USDC |
| 2025-08-24 |
3.6651 USDC |
11,506.0567 SUI |
3.7300 USDC |
3.6106 USDC |
3.8423 USDC |
3.7204 USDC |
| 2025-08-23 |
3.6716 USDC |
7,659.1003 SUI |
3.7577 USDC |
3.6081 USDC |
3.7814 USDC |
3.7149 USDC |
| 2025-08-22 |
3.6265 USDC |
33,422.4659 SUI |
3.3976 USDC |
3.3109 USDC |
3.7288 USDC |
3.7145 USDC |
| 2025-08-21 |
3.4552 USDC |
12,962.7582 SUI |
3.5501 USDC |
3.4000 USDC |
3.5735 USDC |
3.4103 USDC |
| 2025-08-20 |
3.5161 USDC |
15,428.2428 SUI |
3.4405 USDC |
3.3917 USDC |
3.5889 USDC |
3.5709 USDC |
| 2025-08-19 |
3.5318 USDC |
23,214.5663 SUI |
3.6014 USDC |
3.4302 USDC |
3.6624 USDC |
3.4536 USDC |
| 2025-08-18 |
3.6073 USDC |
58,430.4895 SUI |
3.7640 USDC |
3.5276 USDC |
3.7650 USDC |
3.6110 USDC |
| 2025-08-17 |
3.8154 USDC |
6,839.7994 SUI |
3.8150 USDC |
3.7780 USDC |
3.8671 USDC |
3.7935 USDC |
| 2025-08-16 |
3.7421 USDC |
5,374.6334 SUI |
3.7290 USDC |
3.6850 USDC |
3.7770 USDC |
3.7577 USDC |
| 2025-08-15 |
3.7313 USDC |
30,201.2400 SUI |
3.7774 USDC |
3.6240 USDC |
3.8829 USDC |
3.6850 USDC |
| 2025-08-14 |
3.8518 USDC |
59,640.5778 SUI |
4.0078 USDC |
3.6546 USDC |
4.1651 USDC |
3.7032 USDC |
| 2025-08-13 |
3.9881 USDC |
58,126.2357 SUI |
3.8777 USDC |
3.8212 USDC |
4.0682 USDC |
3.9775 USDC |
| 2025-08-12 |
3.7978 USDC |
8,551.2028 SUI |
3.6869 USDC |
3.6093 USDC |
3.9310 USDC |
3.8857 USDC |
| 2025-08-11 |
3.7889 USDC |
11,876.8660 SUI |
3.8864 USDC |
3.6380 USDC |
3.9678 USDC |
3.6495 USDC |
| 2025-08-10 |
3.8907 USDC |
13,728.7880 SUI |
3.9045 USDC |
3.7898 USDC |
3.9900 USDC |
3.8586 USDC |
| 2025-08-09 |
3.9085 USDC |
4,394.6678 SUI |
3.8444 USDC |
3.8309 USDC |
3.9696 USDC |
3.9542 USDC |
| 2025-08-08 |
3.8059 USDC |
15,104.6127 SUI |
3.7561 USDC |
3.7178 USDC |
3.8819 USDC |
3.8441 USDC |
| 2025-08-07 |
3.6704 USDC |
5,950.1160 SUI |
3.5071 USDC |
3.4502 USDC |
3.7819 USDC |
3.7573 USDC |
| 2025-08-06 |
3.4382 USDC |
1,525.2632 SUI |
3.4053 USDC |
3.3367 USDC |
3.5210 USDC |
3.5039 USDC |
| 2025-08-05 |
3.4257 USDC |
4,784.9096 SUI |
3.5759 USDC |
3.3463 USDC |
3.5759 USDC |
3.3463 USDC |
| 2025-08-04 |
3.4809 USDC |
1,774.3286 SUI |
3.5070 USDC |
3.4349 USDC |
3.5923 USDC |
3.5923 USDC |
| 2025-08-03 |
3.4213 USDC |
9,048.9431 SUI |
3.3445 USDC |
3.3445 USDC |
3.4798 USDC |
3.4546 USDC |
| 2025-08-02 |
3.4350 USDC |
16,550.3557 SUI |
3.4580 USDC |
3.2712 USDC |
3.5268 USDC |
3.3444 USDC |
| 2025-08-01 |
3.5171 USDC |
36,881.0263 SUI |
3.6137 USDC |
3.3558 USDC |
3.6137 USDC |
3.4665 USDC |
| 2025-07-31 |
3.7109 USDC |
23,098.4244 SUI |
3.7570 USDC |
3.6570 USDC |
3.9529 USDC |
3.6615 USDC |
| 2025-07-30 |
3.7687 USDC |
6,135.9056 SUI |
3.7962 USDC |
3.6529 USDC |
3.8274 USDC |
3.7423 USDC |
| 2025-07-29 |
3.9262 USDC |
8,575.4887 SUI |
3.9120 USDC |
3.7657 USDC |
3.9882 USDC |
3.8384 USDC |
| 2025-07-28 |
4.2608 USDC |
8,448.7074 SUI |
4.4125 USDC |
3.9312 USDC |
4.4125 USDC |
3.9327 USDC |
| 2025-07-27 |
4.2565 USDC |
5,903.2891 SUI |
4.1784 USDC |
4.1784 USDC |
4.4180 USDC |
4.3662 USDC |
| 2025-07-26 |
4.0561 USDC |
4,482.0196 SUI |
3.9490 USDC |
3.9490 USDC |
4.3300 USDC |
4.1917 USDC |
| 2025-07-25 |
3.8364 USDC |
1,684.5215 SUI |
3.6457 USDC |
3.6304 USDC |
3.9942 USDC |
3.9800 USDC |
| 2025-07-24 |
3.7240 USDC |
2,589.4718 SUI |
3.5393 USDC |
3.5253 USDC |
3.8484 USDC |
3.7770 USDC |
| 2025-07-23 |
3.7795 USDC |
13,256.7071 SUI |
3.9630 USDC |
3.6427 USDC |
3.9763 USDC |
3.6806 USDC |
| 2025-07-22 |
3.9065 USDC |
11,502.7018 SUI |
3.8711 USDC |
3.8268 USDC |
4.0263 USDC |
3.9104 USDC |
| 2025-07-21 |
4.0197 USDC |
9,140.2412 SUI |
3.8947 USDC |
3.8947 USDC |
4.0725 USDC |
3.9430 USDC |
| 2025-07-20 |
3.9065 USDC |
3,223.8704 SUI |
3.8594 USDC |
3.8495 USDC |
4.0260 USDC |
3.8941 USDC |
| 2025-07-19 |
3.7762 USDC |
16,422.5252 SUI |
3.7895 USDC |
3.6000 USDC |
3.8461 USDC |
3.7889 USDC |
| 2025-07-18 |
3.9600 USDC |
88,376.6200 SUI |
3.9651 USDC |
3.7447 USDC |
4.2290 USDC |
3.7930 USDC |
| 2025-07-17 |
3.9531 USDC |
50,343.5566 SUI |
3.9789 USDC |
3.8840 USDC |
4.0545 USDC |
4.0250 USDC |
| 2025-07-16 |
4.0264 USDC |
4,469.4914 SUI |
3.9686 USDC |
3.9686 USDC |
4.0642 USDC |
4.0642 USDC |
| 2025-07-15 |
3.8896 USDC |
33,698.7729 SUI |
3.8870 USDC |
3.8173 USDC |
4.0944 USDC |
4.0448 USDC |
| 2025-07-14 |
3.8708 USDC |
103,314.1910 SUI |
3.5285 USDC |
3.5285 USDC |
4.0800 USDC |
3.8757 USDC |
| 2025-07-13 |
3.4270 USDC |
4,879.9283 SUI |
3.4110 USDC |
3.4107 USDC |
3.5288 USDC |
3.4790 USDC |
| 2025-07-12 |
3.4422 USDC |
20,326.6043 SUI |
3.3798 USDC |
3.3269 USDC |
3.4575 USDC |
3.3531 USDC |
| 2025-07-11 |
3.4843 USDC |
37,670.2404 SUI |
3.5000 USDC |
3.4202 USDC |
3.5500 USDC |
3.5020 USDC |
| 2025-07-10 |
3.3051 USDC |
2,952.3705 SUI |
3.1016 USDC |
3.1016 USDC |
3.4233 USDC |
3.4233 USDC |
| 2025-07-09 |
2.9527 USDC |
1,439.2490 SUI |
2.9210 USDC |
2.9210 USDC |
3.0313 USDC |
3.0313 USDC |