Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
2.8615 USDC |
6,682.1619 SUI |
2.8576 USDC |
2.7988 USDC |
2.9160 USDC |
2.7988 USDC |
| 2025-02-28 |
2.6492 USDC |
28,684.6448 SUI |
2.7616 USDC |
2.5366 USDC |
2.8418 USDC |
2.8333 USDC |
| 2025-02-27 |
2.8448 USDC |
3,490.7707 SUI |
2.9170 USDC |
2.8566 USDC |
2.9505 USDC |
2.9333 USDC |
| 2025-02-26 |
2.8947 USDC |
42,036.1320 SUI |
3.0100 USDC |
2.7661 USDC |
3.0424 USDC |
2.7661 USDC |
| 2025-02-25 |
2.8211 USDC |
243,046.0339 SUI |
2.8571 USDC |
2.6422 USDC |
2.9716 USDC |
2.9236 USDC |
| 2025-02-24 |
3.1768 USDC |
53,237.4303 SUI |
3.3741 USDC |
2.9892 USDC |
3.4353 USDC |
2.9905 USDC |
| 2025-02-23 |
3.3551 USDC |
38,530.0673 SUI |
3.4507 USDC |
3.2925 USDC |
3.4507 USDC |
3.3789 USDC |
| 2025-02-22 |
3.3672 USDC |
14,401.6930 SUI |
3.3372 USDC |
3.2625 USDC |
3.4529 USDC |
3.4343 USDC |
| 2025-02-21 |
3.3881 USDC |
23,085.3474 SUI |
3.4745 USDC |
3.2271 USDC |
3.5459 USDC |
3.2500 USDC |
| 2025-02-20 |
3.3573 USDC |
4,706.3803 SUI |
3.2271 USDC |
3.2271 USDC |
3.4650 USDC |
3.4268 USDC |
| 2025-02-19 |
3.1797 USDC |
1,791.5906 SUI |
3.1629 USDC |
3.1456 USDC |
3.2445 USDC |
3.2445 USDC |
| 2025-02-18 |
3.0750 USDC |
6,032.4612 SUI |
3.1900 USDC |
2.9683 USDC |
3.1900 USDC |
3.0300 USDC |
| 2025-02-17 |
3.2231 USDC |
13,406.6336 SUI |
3.2124 USDC |
3.1555 USDC |
3.3620 USDC |
3.2078 USDC |
| 2025-02-16 |
3.4223 USDC |
4,168.7760 SUI |
3.4391 USDC |
3.2770 USDC |
3.4508 USDC |
3.2770 USDC |
| 2025-02-15 |
3.4553 USDC |
1,371.0676 SUI |
3.5269 USDC |
3.3973 USDC |
3.5269 USDC |
3.4116 USDC |
| 2025-02-14 |
3.5937 USDC |
1,926.6742 SUI |
3.5356 USDC |
3.5078 USDC |
3.7332 USDC |
3.6749 USDC |
| 2025-02-13 |
3.5365 USDC |
2,440.2565 SUI |
3.5705 USDC |
3.4603 USDC |
3.5705 USDC |
3.5283 USDC |
| 2025-02-12 |
3.3043 USDC |
13,940.1644 SUI |
3.3381 USDC |
3.1455 USDC |
3.5186 USDC |
3.5186 USDC |
| 2025-02-11 |
3.4029 USDC |
10,637.3222 SUI |
3.4016 USDC |
3.2522 USDC |
3.5642 USDC |
3.3200 USDC |
| 2025-02-10 |
3.1577 USDC |
20,986.0743 SUI |
3.0435 USDC |
2.9278 USDC |
3.2803 USDC |
3.2782 USDC |
| 2025-02-09 |
3.0192 USDC |
4,900.5747 SUI |
3.0651 USDC |
2.8931 USDC |
3.1798 USDC |
2.8931 USDC |
| 2025-02-08 |
2.9802 USDC |
9,477.8314 SUI |
3.0116 USDC |
2.9422 USDC |
3.0625 USDC |
3.0509 USDC |
| 2025-02-07 |
3.2112 USDC |
8,490.4594 SUI |
3.1870 USDC |
3.0986 USDC |
3.3763 USDC |
3.0986 USDC |
| 2025-02-06 |
3.2112 USDC |
13,186.2281 SUI |
3.3167 USDC |
3.1100 USDC |
3.5031 USDC |
3.2029 USDC |
| 2025-02-05 |
3.5313 USDC |
7,927.2957 SUI |
3.6668 USDC |
3.3522 USDC |
3.6710 USDC |
3.3745 USDC |
| 2025-02-04 |
3.5724 USDC |
29,496.7215 SUI |
3.6221 USDC |
3.3130 USDC |
3.8860 USDC |
3.6425 USDC |
| 2025-02-03 |
3.1881 USDC |
148,921.7399 SUI |
3.1758 USDC |
2.4182 USDC |
3.6751 USDC |
3.5586 USDC |
| 2025-02-02 |
3.4309 USDC |
40,671.2819 SUI |
3.7875 USDC |
3.3000 USDC |
3.8471 USDC |
3.3307 USDC |
| 2025-02-01 |
3.9704 USDC |
1,333.9166 SUI |
4.0800 USDC |
3.8332 USDC |
4.0800 USDC |
3.8332 USDC |
| 2025-01-31 |
4.1613 USDC |
7,389.3113 SUI |
4.1720 USDC |
4.0307 USDC |
4.2070 USDC |
4.0507 USDC |
| 2025-01-30 |
4.0874 USDC |
35,176.5939 SUI |
3.8443 USDC |
3.8443 USDC |
4.2117 USDC |
4.1151 USDC |
| 2025-01-29 |
3.7768 USDC |
12,376.9365 SUI |
3.7811 USDC |
3.6476 USDC |
3.8742 USDC |
3.7910 USDC |
| 2025-01-28 |
3.8639 USDC |
2,064.0000 SUI |
3.8639 USDC |
3.8639 USDC |
3.8639 USDC |
3.8639 USDC |
| 2025-01-27 |
3.7263 USDC |
7,109.1995 SUI |
3.8000 USDC |
3.5352 USDC |
3.8700 USDC |
3.7662 USDC |
| 2025-01-26 |
4.1694 USDC |
14.0000 SUI |
4.1694 USDC |
4.1694 USDC |
4.1694 USDC |
4.1694 USDC |
| 2025-01-25 |
4.2260 USDC |
11.4593 SUI |
4.2260 USDC |
4.2260 USDC |
4.2260 USDC |
4.2260 USDC |
| 2025-01-24 |
4.2747 USDC |
28.2830 SUI |
4.3353 USDC |
4.3353 USDC |
4.3353 USDC |
4.3353 USDC |
| 2025-01-23 |
4.3573 USDC |
6,109.8081 SUI |
4.3757 USDC |
4.2000 USDC |
4.4581 USDC |
4.2671 USDC |
| 2025-01-22 |
4.7249 USDC |
3.1105 SUI |
4.6579 USDC |
4.5835 USDC |
4.6579 USDC |
4.5835 USDC |
| 2025-01-21 |
4.4068 USDC |
7,655.6253 SUI |
4.3024 USDC |
4.2964 USDC |
4.4700 USDC |
4.3757 USDC |
| 2025-01-20 |
4.6191 USDC |
10,380.0991 SUI |
4.3949 USDC |
4.3500 USDC |
4.8079 USDC |
4.3946 USDC |
| 2025-01-19 |
4.8451 USDC |
12,584.2376 SUI |
4.9290 USDC |
4.6758 USDC |
5.0100 USDC |
4.6791 USDC |
| 2025-01-18 |
4.8063 USDC |
5,433.9419 SUI |
4.7040 USDC |
4.6540 USDC |
4.9885 USDC |
4.9569 USDC |
| 2025-01-17 |
4.8843 USDC |
7,015.3891 SUI |
4.8065 USDC |
4.7920 USDC |
4.9547 USDC |
4.8890 USDC |
| 2025-01-16 |
4.7207 USDC |
6,745.2021 SUI |
4.6975 USDC |
4.5893 USDC |
5.0475 USDC |
5.0418 USDC |
| 2025-01-15 |
4.7181 USDC |
10,925.8162 SUI |
4.5242 USDC |
4.4403 USDC |
4.8861 USDC |
4.8861 USDC |
| 2025-01-14 |
4.6276 USDC |
8,969.8207 SUI |
4.6627 USDC |
4.5532 USDC |
4.7100 USDC |
4.5799 USDC |
| 2025-01-13 |
4.4555 USDC |
34,773.9107 SUI |
4.7443 USDC |
4.3000 USDC |
4.8262 USDC |
4.6424 USDC |
| 2025-01-12 |
4.8574 USDC |
4,793.1026 SUI |
4.8064 USDC |
4.7564 USDC |
4.8706 USDC |
4.7762 USDC |
| 2025-01-11 |
5.0277 USDC |
6,082.3283 SUI |
5.0770 USDC |
4.9100 USDC |
5.1119 USDC |
5.0377 USDC |