Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
1.0557 USDC |
74,949.9825 SUI |
1.0448 USDC |
0.9844 USDC |
1.1370 USDC |
1.0665 USDC |
| 2026-05-22 |
1.0810 USDC |
24,528.0527 SUI |
1.1222 USDC |
1.0397 USDC |
1.1289 USDC |
1.0397 USDC |
| 2026-05-21 |
1.1016 USDC |
66,606.4244 SUI |
1.0801 USDC |
1.0801 USDC |
1.1591 USDC |
1.1232 USDC |
| 2026-05-20 |
1.0577 USDC |
44,352.5506 SUI |
1.0507 USDC |
1.0195 USDC |
1.0721 USDC |
1.0647 USDC |
| 2026-05-19 |
1.0575 USDC |
42,158.1414 SUI |
1.0634 USDC |
1.0507 USDC |
1.0881 USDC |
1.0515 USDC |
| 2026-05-18 |
1.0501 USDC |
41,995.2385 SUI |
1.0367 USDC |
1.0250 USDC |
1.0639 USDC |
1.0634 USDC |
| 2026-05-17 |
1.0468 USDC |
6,104.2275 SUI |
1.0561 USDC |
1.0144 USDC |
1.1030 USDC |
1.0374 USDC |
| 2026-05-16 |
1.0766 USDC |
4,480.9136 SUI |
1.0889 USDC |
1.0400 USDC |
1.0889 USDC |
1.0644 USDC |
| 2026-05-15 |
1.1434 USDC |
77,959.0970 SUI |
1.1957 USDC |
1.0811 USDC |
1.1957 USDC |
1.0911 USDC |
| 2026-05-14 |
1.1981 USDC |
96,195.2774 SUI |
1.2092 USDC |
1.1870 USDC |
1.2553 USDC |
1.1870 USDC |
| 2026-05-13 |
1.2258 USDC |
60,680.0832 SUI |
1.2474 USDC |
1.1752 USDC |
1.2523 USDC |
1.2043 USDC |
| 2026-05-12 |
1.2667 USDC |
65,861.9444 SUI |
1.2930 USDC |
1.1911 USDC |
1.3043 USDC |
1.2404 USDC |
| 2026-05-11 |
1.3166 USDC |
26,235.7464 SUI |
1.3413 USDC |
1.2526 USDC |
1.3498 USDC |
1.2920 USDC |
| 2026-05-10 |
1.2025 USDC |
308,235.0350 SUI |
1.0729 USDC |
1.0673 USDC |
1.4100 USDC |
1.3320 USDC |
| 2026-05-09 |
1.0493 USDC |
170,845.5240 SUI |
1.0273 USDC |
1.0273 USDC |
1.0988 USDC |
1.0713 USDC |
| 2026-05-08 |
0.9956 USDC |
14,335.7047 SUI |
0.9688 USDC |
0.9594 USDC |
1.0359 USDC |
1.0224 USDC |
| 2026-05-07 |
0.9779 USDC |
63,346.0103 SUI |
0.9927 USDC |
0.9570 USDC |
1.0123 USDC |
0.9632 USDC |
| 2026-05-06 |
0.9825 USDC |
10,436.2131 SUI |
0.9771 USDC |
0.9771 USDC |
1.0329 USDC |
0.9880 USDC |
| 2026-05-05 |
0.9499 USDC |
15,985.2990 SUI |
0.9300 USDC |
0.9284 USDC |
0.9785 USDC |
0.9698 USDC |
| 2026-05-04 |
0.9216 USDC |
24,444.3680 SUI |
0.9146 USDC |
0.9146 USDC |
0.9520 USDC |
0.9285 USDC |
| 2026-05-03 |
0.9199 USDC |
12,668.4091 SUI |
0.9180 USDC |
0.9134 USDC |
0.9285 USDC |
0.9217 USDC |
| 2026-05-02 |
0.9236 USDC |
21,152.0064 SUI |
0.9193 USDC |
0.9153 USDC |
0.9308 USDC |
0.9278 USDC |
| 2026-05-01 |
0.9141 USDC |
19,696.5764 SUI |
0.9094 USDC |
0.9094 USDC |
0.9255 USDC |
0.9188 USDC |
| 2026-04-30 |
0.9113 USDC |
1,620.2093 SUI |
0.9151 USDC |
0.9025 USDC |
0.9151 USDC |
0.9075 USDC |
| 2026-04-29 |
0.9145 USDC |
7,941.2652 SUI |
0.9247 USDC |
0.8825 USDC |
0.9369 USDC |
0.9043 USDC |
| 2026-04-28 |
0.9285 USDC |
2,715.3800 SUI |
0.9345 USDC |
0.9158 USDC |
0.9345 USDC |
0.9225 USDC |
| 2026-04-27 |
0.9442 USDC |
18,270.6531 SUI |
0.9539 USDC |
0.9085 USDC |
0.9612 USDC |
0.9345 USDC |
| 2026-04-26 |
0.9465 USDC |
8,000.0000 SUI |
0.9457 USDC |
0.9457 USDC |
0.9474 USDC |
0.9474 USDC |
| 2026-04-25 |
0.9417 USDC |
579.6815 SUI |
0.9481 USDC |
0.9352 USDC |
0.9516 USDC |
0.9352 USDC |
| 2026-04-24 |
0.9488 USDC |
2,121.6108 SUI |
0.9543 USDC |
0.9423 USDC |
0.9616 USDC |
0.9432 USDC |
| 2026-04-23 |
0.9433 USDC |
18,866.3300 SUI |
0.9439 USDC |
0.9242 USDC |
0.9449 USDC |
0.9427 USDC |
| 2026-04-22 |
0.9440 USDC |
12,484.2720 SUI |
0.9446 USDC |
0.9431 USDC |
0.9742 USDC |
0.9434 USDC |
| 2026-04-21 |
0.9450 USDC |
21,296.3018 SUI |
0.9479 USDC |
0.9292 USDC |
0.9555 USDC |
0.9421 USDC |
| 2026-04-20 |
0.9422 USDC |
2,018.6456 SUI |
0.9367 USDC |
0.9358 USDC |
0.9477 USDC |
0.9477 USDC |
| 2026-04-19 |
0.9311 USDC |
5,784.9724 SUI |
0.9442 USDC |
0.9180 USDC |
0.9701 USDC |
0.9180 USDC |
| 2026-04-18 |
0.9801 USDC |
10,521.0724 SUI |
1.0035 USDC |
0.9566 USDC |
1.0044 USDC |
0.9566 USDC |
| 2026-04-17 |
0.9902 USDC |
7,435.7410 SUI |
0.9843 USDC |
0.9773 USDC |
1.0383 USDC |
0.9960 USDC |
| 2026-04-16 |
0.9890 USDC |
12,278.7617 SUI |
0.9735 USDC |
0.9560 USDC |
1.0048 USDC |
1.0044 USDC |
| 2026-04-15 |
0.9490 USDC |
7,418.4471 SUI |
0.9306 USDC |
0.9301 USDC |
0.9673 USDC |
0.9673 USDC |
| 2026-04-14 |
0.9402 USDC |
660.3695 SUI |
0.9513 USDC |
0.9291 USDC |
0.9513 USDC |
0.9291 USDC |
| 2026-04-13 |
0.9333 USDC |
4,661.5514 SUI |
0.9074 USDC |
0.8995 USDC |
0.9593 USDC |
0.9593 USDC |
| 2026-04-12 |
0.9205 USDC |
1,072.0336 SUI |
0.9412 USDC |
0.8997 USDC |
0.9412 USDC |
0.8997 USDC |
| 2026-04-11 |
0.9495 USDC |
4,080.9801 SUI |
0.9416 USDC |
0.9289 USDC |
0.9613 USDC |
0.9574 USDC |
| 2026-04-10 |
0.9365 USDC |
1,995.2552 SUI |
0.9239 USDC |
0.9239 USDC |
0.9612 USDC |
0.9492 USDC |
| 2026-04-09 |
0.9181 USDC |
4,360.2471 SUI |
0.9068 USDC |
0.9065 USDC |
0.9689 USDC |
0.9295 USDC |
| 2026-04-08 |
0.9353 USDC |
19,389.6586 SUI |
0.9576 USDC |
0.9130 USDC |
0.9701 USDC |
0.9130 USDC |
| 2026-04-07 |
0.9184 USDC |
4,209.4669 SUI |
0.8664 USDC |
0.8664 USDC |
0.9705 USDC |
0.9705 USDC |
| 2026-04-06 |
0.8738 USDC |
4,817.5670 SUI |
0.8734 USDC |
0.8727 USDC |
0.9152 USDC |
0.8743 USDC |
| 2026-04-05 |
0.8473 USDC |
228.8491 SUI |
0.8562 USDC |
0.8384 USDC |
0.8562 USDC |
0.8384 USDC |
| 2026-04-04 |
0.8720 USDC |
166.4438 SUI |
0.8717 USDC |
0.8624 USDC |
0.8723 USDC |
0.8723 USDC |