Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
5.1072 USDC |
43,129.7178 SUI |
4.8168 USDC |
4.7965 USDC |
5.2400 USDC |
5.1830 USDC |
| 2025-01-09 |
4.7077 USDC |
23,006.8356 SUI |
4.8566 USDC |
4.5000 USDC |
4.8566 USDC |
4.7157 USDC |
| 2025-01-08 |
4.5536 USDC |
47,393.6711 SUI |
4.8620 USDC |
4.4000 USDC |
4.8620 USDC |
4.6779 USDC |
| 2025-01-07 |
4.9248 USDC |
28,201.0976 SUI |
5.0822 USDC |
4.7922 USDC |
5.1666 USDC |
4.8467 USDC |
| 2025-01-06 |
5.2634 USDC |
2,626.4755 SUI |
5.2748 USDC |
5.1432 USDC |
5.3416 USDC |
5.2131 USDC |
| 2025-01-05 |
5.2297 USDC |
2,328.3387 SUI |
5.2650 USDC |
5.1441 USDC |
5.2680 USDC |
5.2151 USDC |
| 2025-01-04 |
5.1945 USDC |
16,872.8895 SUI |
4.9423 USDC |
4.8865 USDC |
5.3500 USDC |
5.3217 USDC |
| 2025-01-03 |
4.5081 USDC |
8,925.5189 SUI |
4.3584 USDC |
4.2890 USDC |
4.8526 USDC |
4.8113 USDC |
| 2025-01-02 |
4.3848 USDC |
3,300.9222 SUI |
4.3037 USDC |
4.2753 USDC |
4.4493 USDC |
4.3426 USDC |
| 2025-01-01 |
4.1897 USDC |
2,345.8992 SUI |
4.0903 USDC |
4.0439 USDC |
4.2972 USDC |
4.2972 USDC |
| 2024-12-31 |
4.2238 USDC |
9,302.3209 SUI |
4.0474 USDC |
4.0474 USDC |
4.3094 USDC |
4.2074 USDC |
| 2024-12-30 |
4.1694 USDC |
8,086.3611 SUI |
4.1200 USDC |
3.9700 USDC |
4.3338 USDC |
4.3151 USDC |
| 2024-12-29 |
4.1463 USDC |
965.9486 SUI |
4.2266 USDC |
4.0500 USDC |
4.2266 USDC |
4.0700 USDC |
| 2024-12-28 |
4.1068 USDC |
2,863.2750 SUI |
4.0347 USDC |
4.0100 USDC |
4.2124 USDC |
4.1900 USDC |
| 2024-12-27 |
4.2969 USDC |
42,416.1201 SUI |
4.2230 USDC |
4.0954 USDC |
4.3775 USDC |
4.1451 USDC |
| 2024-12-26 |
4.2232 USDC |
1,967.9078 SUI |
4.3979 USDC |
4.1615 USDC |
4.3979 USDC |
4.1925 USDC |
| 2024-12-25 |
4.5459 USDC |
1,125.5400 SUI |
4.5434 USDC |
4.4985 USDC |
4.5481 USDC |
4.5192 USDC |
| 2024-12-24 |
4.6310 USDC |
4,810.8407 SUI |
4.7300 USDC |
4.5289 USDC |
4.7300 USDC |
4.5848 USDC |
| 2024-12-23 |
4.2551 USDC |
3,120.7170 SUI |
4.3800 USDC |
4.1169 USDC |
4.3800 USDC |
4.2750 USDC |
| 2024-12-22 |
4.3660 USDC |
30,909.3782 SUI |
4.5188 USDC |
4.2303 USDC |
4.5451 USDC |
4.3144 USDC |
| 2024-12-21 |
4.5264 USDC |
6,279.4437 SUI |
4.5466 USDC |
4.3245 USDC |
4.8800 USDC |
4.3245 USDC |
| 2024-12-20 |
3.9471 USDC |
49,427.5915 SUI |
4.1238 USDC |
3.5000 USDC |
4.6047 USDC |
4.6047 USDC |
| 2024-12-19 |
4.1880 USDC |
35,002.4621 SUI |
4.1186 USDC |
3.9942 USDC |
4.5690 USDC |
4.0232 USDC |
| 2024-12-18 |
4.3917 USDC |
13,965.7054 SUI |
4.5381 USDC |
4.2680 USDC |
4.7450 USDC |
4.3560 USDC |
| 2024-12-17 |
4.7005 USDC |
4,756.2800 SUI |
4.6239 USDC |
4.6239 USDC |
4.8065 USDC |
4.6287 USDC |
| 2024-12-16 |
4.7660 USDC |
14,585.3632 SUI |
4.8143 USDC |
4.6352 USDC |
4.9544 USDC |
4.6650 USDC |
| 2024-12-15 |
4.6256 USDC |
10,867.9375 SUI |
4.4100 USDC |
4.4100 USDC |
4.8210 USDC |
4.7319 USDC |
| 2024-12-14 |
4.7397 USDC |
6,712.5240 SUI |
4.7424 USDC |
4.3726 USDC |
4.8143 USDC |
4.3950 USDC |
| 2024-12-13 |
4.7948 USDC |
25,507.3080 SUI |
4.6649 USDC |
4.5749 USDC |
4.8996 USDC |
4.7591 USDC |
| 2024-12-12 |
4.6121 USDC |
18,313.8719 SUI |
4.7100 USDC |
4.5505 USDC |
4.7188 USDC |
4.5505 USDC |