Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-03 |
0.8730 USDC |
397.8302 SUI |
0.8660 USDC |
0.8660 USDC |
0.8800 USDC |
0.8800 USDC |
| 2026-04-02 |
0.8652 USDC |
2,210.5805 SUI |
0.8804 USDC |
0.8500 USDC |
0.8804 USDC |
0.8500 USDC |
| 2026-04-01 |
0.8954 USDC |
525.4539 SUI |
0.8919 USDC |
0.8919 USDC |
0.9012 USDC |
0.8990 USDC |
| 2026-03-31 |
0.8809 USDC |
199.6819 SUI |
0.8811 USDC |
0.8547 USDC |
0.8811 USDC |
0.8807 USDC |
| 2026-03-30 |
0.8627 USDC |
266.9294 SUI |
0.8576 USDC |
0.8576 USDC |
0.8814 USDC |
0.8677 USDC |
| 2026-03-29 |
0.8440 USDC |
7,421.0510 SUI |
0.8472 USDC |
0.8243 USDC |
0.8477 USDC |
0.8408 USDC |
| 2026-03-28 |
0.8757 USDC |
305.5464 SUI |
0.8869 USDC |
0.8645 USDC |
0.8975 USDC |
0.8645 USDC |
| 2026-03-27 |
0.8909 USDC |
1,130.4614 SUI |
0.9105 USDC |
0.8714 USDC |
0.9105 USDC |
0.8714 USDC |
| 2026-03-26 |
0.9371 USDC |
11,038.9682 SUI |
0.9430 USDC |
0.9105 USDC |
0.9430 USDC |
0.9312 USDC |
| 2026-03-25 |
0.9574 USDC |
182.8577 SUI |
0.9564 USDC |
0.9373 USDC |
0.9670 USDC |
0.9584 USDC |
| 2026-03-24 |
0.9402 USDC |
3,355.3364 SUI |
0.9430 USDC |
0.9374 USDC |
0.9592 USDC |
0.9374 USDC |
| 2026-03-23 |
0.9302 USDC |
15,831.9820 SUI |
0.9105 USDC |
0.8942 USDC |
0.9609 USDC |
0.9499 USDC |
| 2026-03-22 |
0.9158 USDC |
1,220.1658 SUI |
0.9211 USDC |
0.8942 USDC |
0.9430 USDC |
0.9105 USDC |
| 2026-03-21 |
0.9462 USDC |
377.4949 SUI |
0.9657 USDC |
0.9267 USDC |
0.9665 USDC |
0.9267 USDC |
| 2026-03-20 |
0.9659 USDC |
14,550.6798 SUI |
0.9755 USDC |
0.9564 USDC |
0.9954 USDC |
0.9564 USDC |
| 2026-03-19 |
0.9719 USDC |
768.1974 SUI |
0.9861 USDC |
0.9430 USDC |
0.9917 USDC |
0.9577 USDC |
| 2026-03-18 |
1.0134 USDC |
12,672.0262 SUI |
1.0405 USDC |
0.9746 USDC |
1.0567 USDC |
0.9862 USDC |
| 2026-03-17 |
1.0534 USDC |
54,940.0974 SUI |
1.0796 USDC |
1.0142 USDC |
1.0796 USDC |
1.0272 USDC |
| 2026-03-16 |
1.0457 USDC |
16,018.7598 SUI |
1.0153 USDC |
1.0153 USDC |
1.0824 USDC |
1.0762 USDC |
| 2026-03-15 |
1.0161 USDC |
24,834.9359 SUI |
1.0080 USDC |
0.9743 USDC |
1.0242 USDC |
1.0242 USDC |
| 2026-03-14 |
0.9905 USDC |
11,295.8805 SUI |
0.9948 USDC |
0.9831 USDC |
1.0019 USDC |
0.9863 USDC |
| 2026-03-13 |
0.9954 USDC |
46,984.6399 SUI |
0.9956 USDC |
0.9882 USDC |
1.0676 USDC |
0.9953 USDC |
| 2026-03-12 |
0.9827 USDC |
11,957.0506 SUI |
0.9755 USDC |
0.9592 USDC |
0.9949 USDC |
0.9898 USDC |
| 2026-03-11 |
0.9712 USDC |
8,923.4516 SUI |
0.9581 USDC |
0.9450 USDC |
0.9917 USDC |
0.9843 USDC |
| 2026-03-10 |
0.9433 USDC |
16,275.4980 SUI |
0.9393 USDC |
0.9393 USDC |
1.0097 USDC |
0.9472 USDC |
| 2026-03-09 |
0.9171 USDC |
11,407.1984 SUI |
0.8949 USDC |
0.8815 USDC |
0.9784 USDC |
0.9393 USDC |
| 2026-03-08 |
0.8876 USDC |
6,479.2191 SUI |
0.8951 USDC |
0.8682 USDC |
0.9091 USDC |
0.8801 USDC |
| 2026-03-07 |
0.8996 USDC |
1,612.4325 SUI |
0.9082 USDC |
0.8911 USDC |
0.9082 USDC |
0.8911 USDC |
| 2026-03-06 |
0.9267 USDC |
8,502.4417 SUI |
0.9502 USDC |
0.8949 USDC |
0.9748 USDC |
0.9033 USDC |
| 2026-03-05 |
0.9462 USDC |
120.5490 SUI |
0.9440 USDC |
0.9440 USDC |
0.9480 USDC |
0.9480 USDC |
| 2026-03-04 |
0.9436 USDC |
18,140.5277 SUI |
0.9056 USDC |
0.9050 USDC |
0.9871 USDC |
0.9730 USDC |
| 2026-03-03 |
0.9288 USDC |
3,585.2228 SUI |
0.9213 USDC |
0.8852 USDC |
0.9254 USDC |
0.9193 USDC |
| 2026-03-02 |
0.9023 USDC |
12,078.2380 SUI |
0.9030 USDC |
0.8846 USDC |
0.9583 USDC |
0.9420 USDC |
| 2026-03-01 |
0.9058 USDC |
3,753.5402 SUI |
0.8991 USDC |
0.8857 USDC |
0.9414 USDC |
0.8857 USDC |
| 2026-02-28 |
0.8520 USDC |
4,425.0205 SUI |
0.8988 USDC |
0.8307 USDC |
0.9063 USDC |
0.9063 USDC |
| 2026-02-27 |
0.9026 USDC |
1,491.3742 SUI |
0.9433 USDC |
0.8882 USDC |
0.9559 USDC |
0.8882 USDC |
| 2026-02-26 |
0.9719 USDC |
3,352.9077 SUI |
0.9537 USDC |
0.9091 USDC |
0.9593 USDC |
0.9091 USDC |
| 2026-02-25 |
0.8605 USDC |
3,612.6102 SUI |
0.8571 USDC |
0.8571 USDC |
0.9088 USDC |
0.9081 USDC |
| 2026-02-24 |
0.8635 USDC |
976.2520 SUI |
0.8680 USDC |
0.8514 USDC |
0.8739 USDC |
0.8739 USDC |
| 2026-02-23 |
0.8868 USDC |
459.1649 SUI |
0.9110 USDC |
0.8654 USDC |
0.9110 USDC |
0.8680 USDC |
| 2026-02-22 |
0.9335 USDC |
87.3580 SUI |
0.9402 USDC |
0.9296 USDC |
0.9402 USDC |
0.9296 USDC |
| 2026-02-21 |
0.9489 USDC |
5,938.1550 SUI |
0.9479 USDC |
0.9439 USDC |
0.9679 USDC |
0.9520 USDC |
| 2026-02-20 |
0.9436 USDC |
8,034.9043 SUI |
0.9315 USDC |
0.9232 USDC |
0.9687 USDC |
0.9493 USDC |
| 2026-02-19 |
0.9013 USDC |
11,931.2000 SUI |
0.9273 USDC |
0.8953 USDC |
0.9284 USDC |
0.9134 USDC |
| 2026-02-18 |
0.9389 USDC |
17,872.0058 SUI |
0.9761 USDC |
0.9224 USDC |
0.9761 USDC |
0.9224 USDC |
| 2026-02-17 |
0.9757 USDC |
4,316.8073 SUI |
0.9909 USDC |
0.9500 USDC |
0.9930 USDC |
0.9619 USDC |
| 2026-02-16 |
0.9666 USDC |
7,302.0407 SUI |
0.9653 USDC |
0.9531 USDC |
0.9916 USDC |
0.9855 USDC |
| 2026-02-15 |
0.9964 USDC |
3,988.6492 SUI |
1.0245 USDC |
0.9551 USDC |
1.0417 USDC |
0.9653 USDC |
| 2026-02-14 |
0.9966 USDC |
4,125.7947 SUI |
0.9655 USDC |
0.9557 USDC |
1.0358 USDC |
1.0325 USDC |
| 2026-02-13 |
0.9610 USDC |
7,712.6126 SUI |
0.9063 USDC |
0.9010 USDC |
0.9783 USDC |
0.9636 USDC |