Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1440 USDC |
4,805.2460 SUI |
1.1472 USDC |
1.1333 USDC |
1.1513 USDC |
1.1456 USDC |
| 2026-02-02 |
1.1337 USDC |
25,444.5512 SUI |
1.1167 USDC |
1.0897 USDC |
1.1611 USDC |
1.1404 USDC |
| 2026-02-01 |
1.1279 USDC |
25,736.3344 SUI |
1.1597 USDC |
1.0910 USDC |
1.1660 USDC |
1.0992 USDC |
| 2026-01-31 |
1.1496 USDC |
19,515.0969 SUI |
1.2609 USDC |
1.0500 USDC |
1.2609 USDC |
1.1198 USDC |
| 2026-01-30 |
1.2831 USDC |
18,747.3856 SUI |
1.3254 USDC |
1.2366 USDC |
1.3280 USDC |
1.2719 USDC |
| 2026-01-29 |
1.3374 USDC |
16,567.1512 SUI |
1.3897 USDC |
1.2738 USDC |
1.3946 USDC |
1.3011 USDC |
| 2026-01-28 |
1.4301 USDC |
3,040.1029 SUI |
1.4344 USDC |
1.4063 USDC |
1.4371 USDC |
1.4063 USDC |
| 2026-01-27 |
1.4303 USDC |
431.5672 SUI |
1.4350 USDC |
1.4186 USDC |
1.4470 USDC |
1.4470 USDC |
| 2026-01-26 |
1.4303 USDC |
11,590.4862 SUI |
1.4074 USDC |
1.4074 USDC |
1.4476 USDC |
1.4308 USDC |
| 2026-01-25 |
1.4187 USDC |
28,879.9316 SUI |
1.4826 USDC |
1.3725 USDC |
1.4828 USDC |
1.3968 USDC |
| 2026-01-24 |
1.4845 USDC |
51,053.2799 SUI |
1.4837 USDC |
1.4743 USDC |
1.4904 USDC |
1.4778 USDC |
| 2026-01-23 |
1.4971 USDC |
7,459.6583 SUI |
1.5009 USDC |
1.4750 USDC |
1.5263 USDC |
1.4770 USDC |
| 2026-01-22 |
1.5184 USDC |
5,026.1003 SUI |
1.5136 USDC |
1.4881 USDC |
1.5292 USDC |
1.4970 USDC |
| 2026-01-21 |
1.5105 USDC |
15,613.0175 SUI |
1.5048 USDC |
1.4879 USDC |
1.5397 USDC |
1.5397 USDC |
| 2026-01-20 |
1.5434 USDC |
35,032.0311 SUI |
1.5587 USDC |
1.5048 USDC |
1.5718 USDC |
1.5048 USDC |
| 2026-01-19 |
1.6002 USDC |
39,762.4396 SUI |
1.6930 USDC |
1.5288 USDC |
1.6930 USDC |
1.5749 USDC |
| 2026-01-18 |
1.7778 USDC |
9,622.7103 SUI |
1.7701 USDC |
1.7624 USDC |
1.7824 USDC |
1.7824 USDC |
| 2026-01-17 |
1.7779 USDC |
1,509.7308 SUI |
1.7940 USDC |
1.7940 USDC |
1.7984 USDC |
1.7952 USDC |
| 2026-01-16 |
1.7385 USDC |
15,230.0206 SUI |
1.7849 USDC |
1.7100 USDC |
1.7945 USDC |
1.7924 USDC |
| 2026-01-15 |
1.8158 USDC |
44,989.0976 SUI |
1.8473 USDC |
1.7786 USDC |
1.8518 USDC |
1.8036 USDC |
| 2026-01-14 |
1.8572 USDC |
21,011.8085 SUI |
1.8878 USDC |
1.8234 USDC |
1.9144 USDC |
1.8326 USDC |
| 2026-01-13 |
1.8292 USDC |
8,534.8791 SUI |
1.7537 USDC |
1.7537 USDC |
1.8434 USDC |
1.8407 USDC |
| 2026-01-12 |
1.8042 USDC |
50,227.3743 SUI |
1.7905 USDC |
1.7526 USDC |
1.8423 USDC |
1.7700 USDC |
| 2026-01-11 |
1.7959 USDC |
1,060.6258 SUI |
1.8163 USDC |
1.8100 USDC |
1.8167 USDC |
1.8100 USDC |
| 2026-01-10 |
1.8081 USDC |
25,691.6113 SUI |
1.8103 USDC |
1.7932 USDC |
1.8438 USDC |
1.7932 USDC |
| 2026-01-09 |
1.8140 USDC |
16,161.1913 SUI |
1.8097 USDC |
1.7692 USDC |
1.8452 USDC |
1.7903 USDC |
| 2026-01-08 |
1.7889 USDC |
32,916.2452 SUI |
1.8264 USDC |
1.7408 USDC |
1.8473 USDC |
1.8466 USDC |
| 2026-01-07 |
1.8906 USDC |
37,255.1991 SUI |
1.8890 USDC |
1.8460 USDC |
1.9684 USDC |
1.8678 USDC |
| 2026-01-06 |
1.9251 USDC |
50,512.3374 SUI |
1.9039 USDC |
1.8169 USDC |
2.0100 USDC |
1.8903 USDC |
| 2026-01-05 |
1.6824 USDC |
14,594.5744 SUI |
1.7170 USDC |
1.6700 USDC |
1.7175 USDC |
1.7108 USDC |
| 2026-01-04 |
1.6991 USDC |
10,809.4626 SUI |
1.6786 USDC |
1.6786 USDC |
1.7464 USDC |
1.7252 USDC |
| 2026-01-03 |
1.6407 USDC |
14,658.6362 SUI |
1.6088 USDC |
1.6088 USDC |
1.6858 USDC |
1.6375 USDC |
| 2026-01-02 |
1.5187 USDC |
9,668.9657 SUI |
1.4918 USDC |
1.4911 USDC |
1.5885 USDC |
1.5885 USDC |
| 2026-01-01 |
1.4352 USDC |
4,444.5003 SUI |
1.4063 USDC |
1.4063 USDC |
1.4450 USDC |
1.4399 USDC |
| 2025-12-31 |
1.4444 USDC |
7,832.1758 SUI |
1.4450 USDC |
1.4057 USDC |
1.4567 USDC |
1.4057 USDC |
| 2025-12-30 |
1.4401 USDC |
7,159.1569 SUI |
1.4323 USDC |
1.4303 USDC |
1.4471 USDC |
1.4471 USDC |
| 2025-12-29 |
1.4646 USDC |
9,955.1254 SUI |
1.4593 USDC |
1.4344 USDC |
1.5000 USDC |
1.4389 USDC |
| 2025-12-28 |
1.4410 USDC |
8,176.7065 SUI |
1.4530 USDC |
1.4307 USDC |
1.4700 USDC |
1.4344 USDC |
| 2025-12-27 |
1.4068 USDC |
1,578.0592 SUI |
1.4032 USDC |
1.3994 USDC |
1.4245 USDC |
1.4195 USDC |
| 2025-12-26 |
1.4018 USDC |
4,336.9088 SUI |
1.3667 USDC |
1.3667 USDC |
1.4135 USDC |
1.3757 USDC |
| 2025-12-25 |
1.4134 USDC |
5,385.6124 SUI |
1.4142 USDC |
1.3968 USDC |
1.4192 USDC |
1.4081 USDC |
| 2025-12-24 |
1.4204 USDC |
3,947.8737 SUI |
1.4218 USDC |
1.3821 USDC |
1.4251 USDC |
1.4240 USDC |
| 2025-12-23 |
1.4407 USDC |
4,435.9861 SUI |
1.4691 USDC |
1.4109 USDC |
1.4691 USDC |
1.4508 USDC |
| 2025-12-22 |
1.4599 USDC |
6,003.4757 SUI |
1.4479 USDC |
1.4342 USDC |
1.4822 USDC |
1.4822 USDC |
| 2025-12-21 |
1.4639 USDC |
641.3798 SUI |
1.4514 USDC |
1.4171 USDC |
1.4755 USDC |
1.4454 USDC |
| 2025-12-20 |
1.4636 USDC |
4,186.8213 SUI |
1.4743 USDC |
1.4574 USDC |
1.4743 USDC |
1.4574 USDC |
| 2025-12-19 |
1.4021 USDC |
7,499.4454 SUI |
1.3688 USDC |
1.3688 USDC |
1.4767 USDC |
1.4482 USDC |
| 2025-12-18 |
1.3731 USDC |
5,381.0250 SUI |
1.4206 USDC |
1.3400 USDC |
1.4732 USDC |
1.3420 USDC |
| 2025-12-17 |
1.4588 USDC |
12,813.5581 SUI |
1.4960 USDC |
1.4141 USDC |
1.5421 USDC |
1.4153 USDC |
| 2025-12-16 |
1.4760 USDC |
2,018.8782 SUI |
1.4706 USDC |
1.4415 USDC |
1.5156 USDC |
1.5126 USDC |