Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3.9435 USDC |
2,036.7261 SUI |
3.9716 USDC |
3.9716 USDC |
4.0481 USDC |
4.0463 USDC |
| 2025-05-21 |
3.8940 USDC |
4,749.6501 SUI |
3.8344 USDC |
3.8133 USDC |
4.0060 USDC |
3.8947 USDC |
| 2025-05-20 |
3.8509 USDC |
13,674.5625 SUI |
3.8534 USDC |
3.7936 USDC |
3.9179 USDC |
3.8517 USDC |
| 2025-05-19 |
3.7269 USDC |
10,093.3573 SUI |
3.9302 USDC |
3.5964 USDC |
3.9477 USDC |
3.8320 USDC |
| 2025-05-18 |
3.8880 USDC |
7,167.3641 SUI |
3.7928 USDC |
3.7211 USDC |
3.9736 USDC |
3.8024 USDC |
| 2025-05-17 |
3.7610 USDC |
2,166.4824 SUI |
3.7798 USDC |
3.7150 USDC |
3.8468 USDC |
3.8105 USDC |
| 2025-05-16 |
3.8843 USDC |
15,766.6410 SUI |
3.8934 USDC |
3.7439 USDC |
3.9229 USDC |
3.7593 USDC |
| 2025-05-15 |
3.7588 USDC |
32,012.9744 SUI |
3.9347 USDC |
3.6518 USDC |
3.9470 USDC |
3.8865 USDC |
| 2025-05-14 |
3.9697 USDC |
24,468.5677 SUI |
4.0607 USDC |
3.8699 USDC |
4.0647 USDC |
3.9021 USDC |
| 2025-05-13 |
3.9261 USDC |
22,696.4188 SUI |
3.9639 USDC |
3.8214 USDC |
4.1141 USDC |
4.0763 USDC |
| 2025-05-12 |
4.0482 USDC |
31,269.0584 SUI |
4.0371 USDC |
3.8372 USDC |
4.2768 USDC |
3.9397 USDC |
| 2025-05-11 |
4.0594 USDC |
63,504.1635 SUI |
4.1357 USDC |
3.8910 USDC |
4.2573 USDC |
4.0000 USDC |
| 2025-05-10 |
3.9265 USDC |
20,172.3220 SUI |
3.9497 USDC |
3.8400 USDC |
4.0759 USDC |
4.0087 USDC |
| 2025-05-09 |
3.9650 USDC |
22,841.0855 SUI |
3.9225 USDC |
3.8494 USDC |
4.0591 USDC |
3.9101 USDC |
| 2025-05-08 |
3.8305 USDC |
25,911.9203 SUI |
3.4204 USDC |
3.4204 USDC |
4.1000 USDC |
3.9700 USDC |
| 2025-05-07 |
3.3485 USDC |
7,519.6024 SUI |
3.4117 USDC |
3.2743 USDC |
3.4117 USDC |
3.3104 USDC |
| 2025-05-06 |
3.2431 USDC |
10,245.7077 SUI |
3.3050 USDC |
3.1814 USDC |
3.3050 USDC |
3.2251 USDC |
| 2025-05-05 |
3.4017 USDC |
18,395.4165 SUI |
3.2500 USDC |
3.2500 USDC |
3.4672 USDC |
3.4188 USDC |
| 2025-05-04 |
3.2347 USDC |
8,953.3034 SUI |
3.2900 USDC |
3.1549 USDC |
3.2919 USDC |
3.2799 USDC |
| 2025-05-03 |
3.3240 USDC |
1,395.5843 SUI |
3.3339 USDC |
3.3044 USDC |
3.3624 USDC |
3.3044 USDC |
| 2025-05-02 |
3.4627 USDC |
5,604.9495 SUI |
3.5100 USDC |
3.3867 USDC |
3.5292 USDC |
3.3867 USDC |
| 2025-05-01 |
3.6299 USDC |
5,712.6043 SUI |
3.4653 USDC |
3.4653 USDC |
3.7317 USDC |
3.6100 USDC |
| 2025-04-30 |
3.4753 USDC |
16,100.8098 SUI |
3.5338 USDC |
3.2848 USDC |
3.5625 USDC |
3.3785 USDC |
| 2025-04-29 |
3.5604 USDC |
20,895.0141 SUI |
3.5208 USDC |
3.4848 USDC |
3.6225 USDC |
3.5747 USDC |
| 2025-04-28 |
3.6169 USDC |
12,720.9219 SUI |
3.5222 USDC |
3.4199 USDC |
3.8700 USDC |
3.5814 USDC |
| 2025-04-27 |
3.6068 USDC |
5,719.5386 SUI |
3.6298 USDC |
3.5714 USDC |
3.6469 USDC |
3.6107 USDC |
| 2025-04-26 |
3.4232 USDC |
9,879.3103 SUI |
3.6167 USDC |
3.3583 USDC |
3.6167 USDC |
3.5361 USDC |
| 2025-04-25 |
3.6078 USDC |
236,636.0600 SUI |
3.3455 USDC |
3.3024 USDC |
3.7998 USDC |
3.4848 USDC |
| 2025-04-24 |
3.0468 USDC |
153,404.2210 SUI |
2.9508 USDC |
2.9508 USDC |
3.3204 USDC |
3.3204 USDC |
| 2025-04-23 |
2.8508 USDC |
16,039.9522 SUI |
2.8778 USDC |
2.8566 USDC |
3.0500 USDC |
2.9714 USDC |
| 2025-04-22 |
2.5426 USDC |
13,809.7981 SUI |
2.2363 USDC |
2.2363 USDC |
2.6679 USDC |
2.6539 USDC |
| 2025-04-21 |
2.2153 USDC |
9,817.6085 SUI |
2.1368 USDC |
2.1368 USDC |
2.2580 USDC |
2.2098 USDC |
| 2025-04-20 |
2.1053 USDC |
2,377.1053 SUI |
2.0966 USDC |
2.0920 USDC |
2.1213 USDC |
2.1213 USDC |
| 2025-04-19 |
2.1410 USDC |
387.9515 SUI |
2.1372 USDC |
2.1372 USDC |
2.1458 USDC |
2.1458 USDC |
| 2025-04-18 |
2.1224 USDC |
5.3457 SUI |
2.1177 USDC |
2.1177 USDC |
2.1177 USDC |
2.1177 USDC |
| 2025-04-17 |
2.1109 USDC |
1,510.2102 SUI |
2.1050 USDC |
2.1050 USDC |
2.1629 USDC |
2.1109 USDC |
| 2025-04-16 |
2.0984 USDC |
1,768.0368 SUI |
2.0855 USDC |
2.0672 USDC |
2.1097 USDC |
2.0845 USDC |
| 2025-04-15 |
2.1754 USDC |
29,077.8006 SUI |
2.1939 USDC |
2.1085 USDC |
2.2218 USDC |
2.1244 USDC |
| 2025-04-14 |
2.2620 USDC |
2,958.0283 SUI |
2.2366 USDC |
2.1946 USDC |
2.3500 USDC |
2.2153 USDC |
| 2025-04-13 |
2.2798 USDC |
4,457.8205 SUI |
2.3077 USDC |
2.2200 USDC |
2.3466 USDC |
2.2285 USDC |
| 2025-04-12 |
2.2360 USDC |
6,385.3725 SUI |
2.1750 USDC |
2.1750 USDC |
2.3869 USDC |
2.3775 USDC |
| 2025-04-11 |
2.1633 USDC |
6,680.8709 SUI |
2.1638 USDC |
2.1637 USDC |
2.2065 USDC |
2.1958 USDC |
| 2025-04-10 |
2.1280 USDC |
6,763.7902 SUI |
2.2025 USDC |
2.0700 USDC |
2.2025 USDC |
2.1004 USDC |
| 2025-04-09 |
2.0099 USDC |
73,741.2662 SUI |
1.8700 USDC |
1.8700 USDC |
2.2822 USDC |
2.2822 USDC |
| 2025-04-08 |
2.0350 USDC |
7,606.3463 SUI |
2.0744 USDC |
1.9637 USDC |
2.0744 USDC |
1.9637 USDC |
| 2025-04-07 |
1.9595 USDC |
254,244.8454 SUI |
1.9034 USDC |
1.7232 USDC |
2.0831 USDC |
2.0343 USDC |
| 2025-04-06 |
1.9681 USDC |
44,510.5943 SUI |
2.1534 USDC |
1.9019 USDC |
2.1534 USDC |
1.9383 USDC |
| 2025-04-05 |
2.2181 USDC |
7,228.9136 SUI |
2.2525 USDC |
2.1934 USDC |
2.2525 USDC |
2.2054 USDC |
| 2025-04-04 |
2.2181 USDC |
23,190.7003 SUI |
2.1898 USDC |
2.1482 USDC |
2.2975 USDC |
2.2975 USDC |
| 2025-04-03 |
2.2746 USDC |
17,842.1387 SUI |
2.3151 USDC |
2.1853 USDC |
2.3794 USDC |
2.2601 USDC |