Crypto exchange Bitvavo

Market Sui (SUI) / USD Coin (USDC)

Identifier on Bitvavo: SUI-USDC
Price
Date Price Volume Open Low High Close
2025-07-11 3.4359 USDC 2,334.1460 SUI 3.5000 USDC 3.4202 USDC 3.5000 USDC 3.4202 USDC
2025-07-10 3.3051 USDC 2,952.3705 SUI 3.1016 USDC 3.1016 USDC 3.4233 USDC 3.4233 USDC
2025-07-09 2.9527 USDC 1,439.2490 SUI 2.9210 USDC 2.9210 USDC 3.0313 USDC 3.0313 USDC
2025-07-08 2.9017 USDC 3,754.4284 SUI 2.8623 USDC 2.8454 USDC 2.9182 USDC 2.9182 USDC
2025-07-07 2.9531 USDC 166.9450 SUI 2.9229 USDC 2.8296 USDC 2.9229 USDC 2.8296 USDC
2025-07-06 2.9030 USDC 724.4636 SUI 2.8983 USDC 2.8797 USDC 2.9362 USDC 2.9207 USDC
2025-07-05 2.8928 USDC 3,465.0293 SUI 2.8857 USDC 2.8653 USDC 2.9352 USDC 2.8653 USDC
2025-07-04 2.9246 USDC 560.6950 SUI 3.0104 USDC 2.8417 USDC 3.0104 USDC 2.8417 USDC
2025-07-03 2.9942 USDC 1,716.0577 SUI 2.9096 USDC 2.9096 USDC 3.0696 USDC 3.0359 USDC
2025-07-02 2.8492 USDC 497.0976 SUI 2.6983 USDC 2.6983 USDC 2.9386 USDC 2.9199 USDC
2025-07-01 2.7076 USDC 9,719.0768 SUI 2.7400 USDC 2.6737 USDC 2.7400 USDC 2.6741 USDC
2025-06-30 2.8232 USDC 1,709.6409 SUI 2.8628 USDC 2.7742 USDC 2.8628 USDC 2.8100 USDC
2025-06-29 2.7892 USDC 360.5741 SUI 2.8023 USDC 2.7857 USDC 2.8288 USDC 2.7929 USDC
2025-06-28 2.7062 USDC 4,648.4819 SUI 2.7084 USDC 2.6918 USDC 2.7845 USDC 2.7845 USDC
2025-06-27 2.6690 USDC 14,428.1375 SUI 2.5893 USDC 2.5893 USDC 2.7791 USDC 2.7177 USDC
2025-06-26 2.6399 USDC 13,086.2391 SUI 2.7299 USDC 2.5806 USDC 2.7645 USDC 2.6158 USDC
2025-06-25 2.7963 USDC 16,872.5657 SUI 2.7954 USDC 2.7248 USDC 2.8370 USDC 2.7588 USDC
2025-06-24 2.8125 USDC 13,104.9048 SUI 2.7854 USDC 2.7610 USDC 3.1800 USDC 2.7668 USDC
2025-06-23 2.4527 USDC 3,174.1140 SUI 2.4590 USDC 2.4408 USDC 2.5264 USDC 2.5249 USDC
2025-06-22 2.5298 USDC 9,371.5164 SUI 2.5614 USDC 2.3898 USDC 2.6090 USDC 2.3898 USDC
2025-06-21 2.6058 USDC 6,030.2218 SUI 2.7140 USDC 2.4913 USDC 2.7290 USDC 2.5555 USDC
2025-06-20 2.8240 USDC 3,937.3325 SUI 2.7950 USDC 2.7950 USDC 2.8630 USDC 2.7967 USDC
2025-06-19 2.8192 USDC 7,157.7614 SUI 2.8462 USDC 2.7924 USDC 2.8524 USDC 2.8484 USDC
2025-06-18 2.8471 USDC 4,923.4805 SUI 2.8505 USDC 2.6600 USDC 2.9161 USDC 2.7261 USDC
2025-06-17 3.0077 USDC 1,166.6082 SUI 2.9336 USDC 2.8914 USDC 3.0269 USDC 2.9123 USDC
2025-06-16 3.1043 USDC 3,859.0404 SUI 3.0019 USDC 2.9870 USDC 3.1510 USDC 3.1073 USDC
2025-06-15 3.0062 USDC 4,817.5038 SUI 2.9744 USDC 2.9555 USDC 3.0340 USDC 3.0173 USDC
2025-06-14 2.9868 USDC 7,323.3026 SUI 3.0756 USDC 2.8434 USDC 3.0756 USDC 2.8670 USDC
2025-06-13 3.0221 USDC 10,127.7527 SUI 3.1588 USDC 2.9516 USDC 3.1588 USDC 3.0609 USDC
2025-06-12 3.3556 USDC 5,048.7172 SUI 3.3357 USDC 3.2500 USDC 3.3578 USDC 3.3024 USDC
2025-06-11 3.4854 USDC 2,400.6884 SUI 3.4620 USDC 3.4620 USDC 3.5200 USDC 3.4689 USDC
2025-06-10 3.4041 USDC 429.6508 SUI 3.4121 USDC 3.3748 USDC 3.4121 USDC 3.3973 USDC
2025-06-09 3.2992 USDC 2,358.0343 SUI 3.2297 USDC 3.1894 USDC 3.4495 USDC 3.4495 USDC
2025-06-08 3.2329 USDC 775.1399 SUI 3.2394 USDC 3.1936 USDC 3.2569 USDC 3.2569 USDC
2025-06-07 3.2400 USDC 2,015.0013 SUI 3.2224 USDC 3.2183 USDC 3.3079 USDC 3.2382 USDC
2025-06-06 3.1506 USDC 33,999.3067 SUI 2.9516 USDC 2.9516 USDC 3.1967 USDC 3.1750 USDC
2025-06-05 3.0909 USDC 13,405.1230 SUI 3.1805 USDC 2.8956 USDC 3.2221 USDC 2.9488 USDC
2025-06-04 3.2371 USDC 2,858.1393 SUI 3.2549 USDC 3.1897 USDC 3.2820 USDC 3.2165 USDC
2025-06-03 3.3064 USDC 3,252.6669 SUI 3.3286 USDC 3.2441 USDC 3.3900 USDC 3.2506 USDC
2025-06-02 3.2784 USDC 1,177.4844 SUI 3.2960 USDC 3.2600 USDC 3.3515 USDC 3.3300 USDC
2025-06-01 3.2816 USDC 1,641.8793 SUI 3.2591 USDC 3.2034 USDC 3.3245 USDC 3.3036 USDC
2025-05-31 3.2143 USDC 7,771.7997 SUI 3.1670 USDC 3.0568 USDC 3.3111 USDC 3.2526 USDC
2025-05-30 3.4288 USDC 8,303.4401 SUI 3.5000 USDC 3.2741 USDC 3.5011 USDC 3.3279 USDC
2025-05-29 3.6111 USDC 2,263.1772 SUI 3.6029 USDC 3.5000 USDC 3.7224 USDC 3.5886 USDC
2025-05-28 3.6731 USDC 6,234.5926 SUI 3.6797 USDC 3.5001 USDC 3.7310 USDC 3.5001 USDC
2025-05-27 3.5361 USDC 5,206.0488 SUI 3.5150 USDC 3.4500 USDC 3.7218 USDC 3.7218 USDC
2025-05-26 3.5918 USDC 2,922.5378 SUI 3.6100 USDC 3.4700 USDC 3.6556 USDC 3.4791 USDC
2025-05-25 3.5189 USDC 12,179.2868 SUI 3.6439 USDC 3.4427 USDC 3.6552 USDC 3.5950 USDC
2025-05-24 3.6399 USDC 2,650.2878 SUI 3.5758 USDC 3.5758 USDC 3.6785 USDC 3.6159 USDC
2025-05-23 3.7764 USDC 40,289.7950 SUI 3.8724 USDC 3.5397 USDC 3.9640 USDC 3.7072 USDC