Crypto exchange Bitvavo
Market Sui (SUI) / USD Coin (USDC)
Identifier on Bitvavo: SUI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-18 | 2.3132 USDC | 4,806.6390 SUI | 2.3801 USDC | 2.2372 USDC | 2.3801 USDC | 2.2425 USDC |
| 2025-03-17 | 2.2899 USDC | 32,168.9201 SUI | 2.2870 USDC | 2.2473 USDC | 2.3469 USDC | 2.3169 USDC |
| 2025-03-16 | 2.2712 USDC | 2,301.0457 SUI | 2.3254 USDC | 2.2143 USDC | 2.3255 USDC | 2.2143 USDC |
| 2025-03-15 | 2.3297 USDC | 3,341.9593 SUI | 2.3825 USDC | 2.3003 USDC | 2.3891 USDC | 2.3702 USDC |
| 2025-03-14 | 2.3096 USDC | 32,813.6593 SUI | 2.1824 USDC | 2.1756 USDC | 2.3778 USDC | 2.3271 USDC |
| 2025-03-13 | 2.2713 USDC | 8,630.2416 SUI | 2.2808 USDC | 2.1992 USDC | 2.3344 USDC | 2.1992 USDC |
| 2025-03-12 | 2.3256 USDC | 47,116.4853 SUI | 2.2266 USDC | 2.2102 USDC | 2.3725 USDC | 2.2305 USDC |
| 2025-03-11 | 2.0974 USDC | 55,017.8781 SUI | 2.2096 USDC | 1.9780 USDC | 2.2210 USDC | 2.1704 USDC |
| 2025-03-10 | 2.2221 USDC | 10,626.8206 SUI | 2.2667 USDC | 2.1972 USDC | 2.4298 USDC | 2.2772 USDC |
| 2025-03-09 | 2.3655 USDC | 12,815.3057 SUI | 2.2997 USDC | 2.2807 USDC | 2.4895 USDC | 2.2951 USDC |
| 2025-03-08 | 2.5991 USDC | 4,659.8291 SUI | 2.6230 USDC | 2.5252 USDC | 2.6230 USDC | 2.5252 USDC |
| 2025-03-07 | 2.7587 USDC | 43,744.8834 SUI | 2.6155 USDC | 2.6121 USDC | 2.8888 USDC | 2.8298 USDC |
| 2025-03-06 | 2.8358 USDC | 77,466.0680 SUI | 2.6930 USDC | 2.5944 USDC | 2.9943 USDC | 2.7616 USDC |
| 2025-03-05 | 2.5471 USDC | 23,317.4475 SUI | 2.4514 USDC | 2.4451 USDC | 2.6814 USDC | 2.5045 USDC |
| 2025-03-04 | 2.4635 USDC | 44,831.9511 SUI | 2.4459 USDC | 2.2728 USDC | 2.5805 USDC | 2.3400 USDC |
| 2025-03-03 | 3.1261 USDC | 1,710.3307 SUI | 3.1804 USDC | 2.9542 USDC | 3.1804 USDC | 3.0096 USDC |
| 2025-03-02 | 3.0684 USDC | 32,227.2979 SUI | 2.8719 USDC | 2.8046 USDC | 3.2193 USDC | 3.1869 USDC |
| 2025-03-01 | 2.8615 USDC | 6,682.1619 SUI | 2.8576 USDC | 2.7988 USDC | 2.9160 USDC | 2.7988 USDC |
| 2025-02-28 | 2.6492 USDC | 28,684.6448 SUI | 2.7616 USDC | 2.5366 USDC | 2.8418 USDC | 2.8333 USDC |
| 2025-02-27 | 2.8448 USDC | 3,490.7707 SUI | 2.9170 USDC | 2.8566 USDC | 2.9505 USDC | 2.9333 USDC |
| 2025-02-26 | 2.8947 USDC | 42,036.1320 SUI | 3.0100 USDC | 2.7661 USDC | 3.0424 USDC | 2.7661 USDC |
| 2025-02-25 | 2.8211 USDC | 243,046.0339 SUI | 2.8571 USDC | 2.6422 USDC | 2.9716 USDC | 2.9236 USDC |
| 2025-02-24 | 3.1768 USDC | 53,237.4303 SUI | 3.3741 USDC | 2.9892 USDC | 3.4353 USDC | 2.9905 USDC |
| 2025-02-23 | 3.3551 USDC | 38,530.0673 SUI | 3.4507 USDC | 3.2925 USDC | 3.4507 USDC | 3.3789 USDC |
| 2025-02-22 | 3.3672 USDC | 14,401.6930 SUI | 3.3372 USDC | 3.2625 USDC | 3.4529 USDC | 3.4343 USDC |
| 2025-02-21 | 3.3881 USDC | 23,085.3474 SUI | 3.4745 USDC | 3.2271 USDC | 3.5459 USDC | 3.2500 USDC |
| 2025-02-20 | 3.3573 USDC | 4,706.3803 SUI | 3.2271 USDC | 3.2271 USDC | 3.4650 USDC | 3.4268 USDC |
| 2025-02-19 | 3.1797 USDC | 1,791.5906 SUI | 3.1629 USDC | 3.1456 USDC | 3.2445 USDC | 3.2445 USDC |
| 2025-02-18 | 3.0750 USDC | 6,032.4612 SUI | 3.1900 USDC | 2.9683 USDC | 3.1900 USDC | 3.0300 USDC |
| 2025-02-17 | 3.2231 USDC | 13,406.6336 SUI | 3.2124 USDC | 3.1555 USDC | 3.3620 USDC | 3.2078 USDC |
| 2025-02-16 | 3.4223 USDC | 4,168.7760 SUI | 3.4391 USDC | 3.2770 USDC | 3.4508 USDC | 3.2770 USDC |
| 2025-02-15 | 3.4553 USDC | 1,371.0676 SUI | 3.5269 USDC | 3.3973 USDC | 3.5269 USDC | 3.4116 USDC |
| 2025-02-14 | 3.5937 USDC | 1,926.6742 SUI | 3.5356 USDC | 3.5078 USDC | 3.7332 USDC | 3.6749 USDC |
| 2025-02-13 | 3.5365 USDC | 2,440.2565 SUI | 3.5705 USDC | 3.4603 USDC | 3.5705 USDC | 3.5283 USDC |
| 2025-02-12 | 3.3043 USDC | 13,940.1644 SUI | 3.3381 USDC | 3.1455 USDC | 3.5186 USDC | 3.5186 USDC |
| 2025-02-11 | 3.4029 USDC | 10,637.3222 SUI | 3.4016 USDC | 3.2522 USDC | 3.5642 USDC | 3.3200 USDC |
| 2025-02-10 | 3.1577 USDC | 20,986.0743 SUI | 3.0435 USDC | 2.9278 USDC | 3.2803 USDC | 3.2782 USDC |
| 2025-02-09 | 3.0192 USDC | 4,900.5747 SUI | 3.0651 USDC | 2.8931 USDC | 3.1798 USDC | 2.8931 USDC |
| 2025-02-08 | 2.9802 USDC | 9,477.8314 SUI | 3.0116 USDC | 2.9422 USDC | 3.0625 USDC | 3.0509 USDC |
| 2025-02-07 | 3.2112 USDC | 8,490.4594 SUI | 3.1870 USDC | 3.0986 USDC | 3.3763 USDC | 3.0986 USDC |
| 2025-02-06 | 3.2112 USDC | 13,186.2281 SUI | 3.3167 USDC | 3.1100 USDC | 3.5031 USDC | 3.2029 USDC |
| 2025-02-05 | 3.5313 USDC | 7,927.2957 SUI | 3.6668 USDC | 3.3522 USDC | 3.6710 USDC | 3.3745 USDC |
| 2025-02-04 | 3.5724 USDC | 29,496.7215 SUI | 3.6221 USDC | 3.3130 USDC | 3.8860 USDC | 3.6425 USDC |
| 2025-02-03 | 3.1881 USDC | 148,921.7399 SUI | 3.1758 USDC | 2.4182 USDC | 3.6751 USDC | 3.5586 USDC |
| 2025-02-02 | 3.4309 USDC | 40,671.2819 SUI | 3.7875 USDC | 3.3000 USDC | 3.8471 USDC | 3.3307 USDC |
| 2025-02-01 | 3.9704 USDC | 1,333.9166 SUI | 4.0800 USDC | 3.8332 USDC | 4.0800 USDC | 3.8332 USDC |
| 2025-01-31 | 4.1613 USDC | 7,389.3113 SUI | 4.1720 USDC | 4.0307 USDC | 4.2070 USDC | 4.0507 USDC |
| 2025-01-30 | 4.0874 USDC | 35,176.5939 SUI | 3.8443 USDC | 3.8443 USDC | 4.2117 USDC | 4.1151 USDC |
| 2025-01-29 | 3.7768 USDC | 12,376.9365 SUI | 3.7811 USDC | 3.6476 USDC | 3.8742 USDC | 3.7910 USDC |
| 2025-01-28 | 3.8639 USDC | 2,064.0000 SUI | 3.8639 USDC | 3.8639 USDC | 3.8639 USDC | 3.8639 USDC |
12