Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.7204 USDC |
20,824.2564 SUI |
0.7141 USDC |
0.7100 USDC |
0.7297 USDC |
0.7241 USDC |
| 2026-08-30 |
0.7466 USDC |
31,325.3965 SUI |
0.7404 USDC |
0.7339 USDC |
0.7637 USDC |
0.7339 USDC |
| 2026-08-29 |
0.7439 USDC |
13,673.0413 SUI |
0.7383 USDC |
0.7330 USDC |
0.7469 USDC |
0.7456 USDC |
| 2026-08-28 |
0.7730 USDC |
77,454.9333 SUI |
0.7799 USDC |
0.7337 USDC |
0.8004 USDC |
0.7421 USDC |
| 2026-08-27 |
0.7791 USDC |
62,613.7273 SUI |
0.7510 USDC |
0.7451 USDC |
0.7922 USDC |
0.7800 USDC |
| 2026-08-26 |
0.7445 USDC |
11,641.3014 SUI |
0.7611 USDC |
0.7265 USDC |
0.7675 USDC |
0.7675 USDC |
| 2026-08-25 |
0.8181 USDC |
27,696.4633 SUI |
0.7939 USDC |
0.7482 USDC |
0.8323 USDC |
0.7626 USDC |
| 2026-08-24 |
0.8142 USDC |
11,254.6287 SUI |
0.8459 USDC |
0.7947 USDC |
0.8459 USDC |
0.8005 USDC |
| 2026-08-23 |
0.8232 USDC |
102,630.2984 SUI |
0.8149 USDC |
0.7826 USDC |
0.8560 USDC |
0.8484 USDC |
| 2026-08-22 |
0.8759 USDC |
250,832.9198 SUI |
0.8435 USDC |
0.7500 USDC |
0.9484 USDC |
0.8154 USDC |
| 2026-08-21 |
0.8087 USDC |
79,328.7959 SUI |
0.7456 USDC |
0.7454 USDC |
0.8554 USDC |
0.8424 USDC |
| 2026-08-20 |
0.7177 USDC |
64,474.2505 SUI |
0.7057 USDC |
0.6934 USDC |
0.7500 USDC |
0.7315 USDC |
| 2026-08-19 |
0.7007 USDC |
63,922.5134 SUI |
0.6497 USDC |
0.6497 USDC |
0.7232 USDC |
0.7050 USDC |
| 2026-08-18 |
0.6608 USDC |
40,927.7898 SUI |
0.6731 USDC |
0.6372 USDC |
0.6751 USDC |
0.6485 USDC |
| 2026-08-17 |
0.6713 USDC |
8,037.9151 SUI |
0.6699 USDC |
0.6699 USDC |
0.6786 USDC |
0.6727 USDC |
| 2026-08-16 |
0.6714 USDC |
3,647.5655 SUI |
0.6728 USDC |
0.6700 USDC |
0.6771 USDC |
0.6701 USDC |
| 2026-08-15 |
0.6807 USDC |
1,409.1829 SUI |
0.6829 USDC |
0.6786 USDC |
0.6866 USDC |
0.6786 USDC |
| 2026-08-14 |
0.6820 USDC |
4,276.8047 SUI |
0.6887 USDC |
0.6752 USDC |
0.6887 USDC |
0.6752 USDC |
| 2026-08-13 |
0.6836 USDC |
14,670.7647 SUI |
0.6829 USDC |
0.6829 USDC |
0.6934 USDC |
0.6843 USDC |
| 2026-08-12 |
0.6856 USDC |
19,775.7753 SUI |
0.6921 USDC |
0.6790 USDC |
0.6927 USDC |
0.6790 USDC |
| 2026-08-11 |
0.6899 USDC |
8,170.9917 SUI |
0.6885 USDC |
0.6634 USDC |
0.6928 USDC |
0.6914 USDC |
| 2026-08-10 |
0.6889 USDC |
6,045.2548 SUI |
0.6880 USDC |
0.6880 USDC |
0.6962 USDC |
0.6898 USDC |
| 2026-08-09 |
0.6906 USDC |
28,028.4097 SUI |
0.6941 USDC |
0.6868 USDC |
0.7041 USDC |
0.6872 USDC |
| 2026-08-08 |
0.6881 USDC |
19,427.6709 SUI |
0.6833 USDC |
0.6816 USDC |
0.7061 USDC |
0.6930 USDC |
| 2026-08-07 |
0.6738 USDC |
1,476.7500 SUI |
0.6766 USDC |
0.6700 USDC |
0.6783 USDC |
0.6710 USDC |
| 2026-08-06 |
0.6798 USDC |
2,368.7103 SUI |
0.6842 USDC |
0.6699 USDC |
0.6877 USDC |
0.6754 USDC |
| 2026-08-05 |
0.6908 USDC |
5,741.5954 SUI |
0.6923 USDC |
0.6877 USDC |
0.6947 USDC |
0.6893 USDC |
| 2026-08-04 |
0.6905 USDC |
18,472.5626 SUI |
0.6878 USDC |
0.6868 USDC |
0.6963 USDC |
0.6931 USDC |
| 2026-08-03 |
0.6866 USDC |
2,854.0141 SUI |
0.6798 USDC |
0.6798 USDC |
0.6998 USDC |
0.6934 USDC |
| 2026-08-02 |
0.6848 USDC |
2,427.7691 SUI |
0.6803 USDC |
0.6803 USDC |
0.6942 USDC |
0.6893 USDC |
| 2026-08-01 |
0.6799 USDC |
9,961.3638 SUI |
0.6840 USDC |
0.6554 USDC |
0.6840 USDC |
0.6757 USDC |
| 2026-07-31 |
0.6843 USDC |
7,212.9231 SUI |
0.6898 USDC |
0.6788 USDC |
0.6945 USDC |
0.6788 USDC |
| 2026-07-30 |
0.6900 USDC |
36,620.7011 SUI |
0.6848 USDC |
0.6848 USDC |
0.7039 USDC |
0.6953 USDC |
| 2026-07-29 |
0.6894 USDC |
1,970.8255 SUI |
0.6923 USDC |
0.6782 USDC |
0.6934 USDC |
0.6864 USDC |
| 2026-07-28 |
0.6842 USDC |
17,794.9280 SUI |
0.6789 USDC |
0.6789 USDC |
0.6953 USDC |
0.6895 USDC |
| 2026-07-27 |
0.6990 USDC |
39,905.3833 SUI |
0.7175 USDC |
0.6748 USDC |
0.7175 USDC |
0.6805 USDC |
| 2026-07-26 |
0.7193 USDC |
2,477.1976 SUI |
0.7142 USDC |
0.7112 USDC |
0.7244 USDC |
0.7244 USDC |
| 2026-07-25 |
0.7082 USDC |
48,796.6156 SUI |
0.7042 USDC |
0.7022 USDC |
0.7151 USDC |
0.7121 USDC |
| 2026-07-24 |
0.7241 USDC |
1,139.1704 SUI |
0.7394 USDC |
0.7088 USDC |
0.7457 USDC |
0.7088 USDC |
| 2026-07-23 |
0.7578 USDC |
3,775.5633 SUI |
0.7667 USDC |
0.7414 USDC |
0.7708 USDC |
0.7489 USDC |
| 2026-07-22 |
0.7663 USDC |
16,100.1080 SUI |
0.7667 USDC |
0.7545 USDC |
0.7751 USDC |
0.7659 USDC |
| 2026-07-21 |
0.7688 USDC |
4,991.5722 SUI |
0.7698 USDC |
0.7629 USDC |
0.7766 USDC |
0.7678 USDC |
| 2026-07-20 |
0.7604 USDC |
8,874.1029 SUI |
0.7519 USDC |
0.7407 USDC |
0.7698 USDC |
0.7690 USDC |
| 2026-07-19 |
0.7457 USDC |
21,603.8486 SUI |
0.7424 USDC |
0.7406 USDC |
0.7538 USDC |
0.7490 USDC |
| 2026-07-18 |
0.7380 USDC |
87.3825 SUI |
0.7339 USDC |
0.7339 USDC |
0.7437 USDC |
0.7420 USDC |
| 2026-07-17 |
0.7342 USDC |
22,788.6502 SUI |
0.7304 USDC |
0.7208 USDC |
0.7381 USDC |
0.7381 USDC |
| 2026-07-16 |
0.7473 USDC |
8,433.6324 SUI |
0.7509 USDC |
0.7343 USDC |
0.7571 USDC |
0.7437 USDC |
| 2026-07-15 |
0.7518 USDC |
5,942.8541 SUI |
0.7537 USDC |
0.7486 USDC |
0.7626 USDC |
0.7499 USDC |
| 2026-07-14 |
0.7393 USDC |
11,012.2534 SUI |
0.7238 USDC |
0.7238 USDC |
0.7629 USDC |
0.7547 USDC |
| 2026-07-13 |
0.7264 USDC |
24,687.8732 SUI |
0.7382 USDC |
0.7050 USDC |
0.7382 USDC |
0.7147 USDC |