Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
1.7516 USDC |
36.1976 SUI |
1.7380 USDC |
1.7380 USDC |
1.7380 USDC |
1.7380 USDC |
| 2025-11-15 |
1.7902 USDC |
10,839.1888 SUI |
1.7730 USDC |
1.7500 USDC |
1.7950 USDC |
1.7861 USDC |
| 2025-11-14 |
1.7749 USDC |
21,545.1200 SUI |
1.8480 USDC |
1.7300 USDC |
1.8480 USDC |
1.7300 USDC |
| 2025-11-13 |
1.9836 USDC |
701.4351 SUI |
1.9910 USDC |
1.9180 USDC |
2.0460 USDC |
1.9180 USDC |
| 2025-11-12 |
2.0136 USDC |
11,859.7951 SUI |
2.0020 USDC |
1.9520 USDC |
2.0900 USDC |
1.9805 USDC |
| 2025-11-11 |
2.0868 USDC |
3,601.2143 SUI |
2.1280 USDC |
2.0080 USDC |
2.1892 USDC |
2.0080 USDC |
| 2025-11-10 |
2.1567 USDC |
742.0087 SUI |
2.1720 USDC |
2.1280 USDC |
2.2240 USDC |
2.1280 USDC |
| 2025-11-09 |
2.1186 USDC |
3,192.5959 SUI |
2.0540 USDC |
2.0530 USDC |
2.1441 USDC |
2.1441 USDC |
| 2025-11-08 |
2.1550 USDC |
80,588.3931 SUI |
2.1570 USDC |
2.0833 USDC |
2.1820 USDC |
2.1137 USDC |
| 2025-11-07 |
1.9542 USDC |
3,262.1503 SUI |
1.9780 USDC |
1.9000 USDC |
2.0254 USDC |
2.0230 USDC |
| 2025-11-06 |
1.9688 USDC |
5,490.8490 SUI |
2.0030 USDC |
1.9370 USDC |
2.0430 USDC |
1.9370 USDC |
| 2025-11-05 |
2.0392 USDC |
24,202.8901 SUI |
1.9420 USDC |
1.8920 USDC |
2.0600 USDC |
2.0170 USDC |
| 2025-11-04 |
2.0405 USDC |
61,949.7009 SUI |
2.0617 USDC |
1.9870 USDC |
2.0924 USDC |
2.0570 USDC |
| 2025-11-03 |
2.1712 USDC |
36,825.8343 SUI |
2.2890 USDC |
2.0300 USDC |
2.2890 USDC |
2.0649 USDC |
| 2025-11-02 |
2.3440 USDC |
19,855.4251 SUI |
2.3672 USDC |
2.2900 USDC |
2.3700 USDC |
2.2900 USDC |
| 2025-11-01 |
2.3683 USDC |
64.8204 SUI |
2.3380 USDC |
2.3380 USDC |
2.3850 USDC |
2.3787 USDC |
| 2025-10-31 |
2.2887 USDC |
19,082.6455 SUI |
2.3138 USDC |
2.3138 USDC |
2.3870 USDC |
2.3870 USDC |
| 2025-10-30 |
2.2833 USDC |
53,629.2289 SUI |
2.4950 USDC |
2.2282 USDC |
2.5013 USDC |
2.2325 USDC |
| 2025-10-29 |
2.4974 USDC |
23,846.5340 SUI |
2.5037 USDC |
2.4284 USDC |
2.5890 USDC |
2.5779 USDC |
| 2025-10-28 |
2.5415 USDC |
1,757.7222 SUI |
2.6236 USDC |
2.4800 USDC |
2.6520 USDC |
2.5073 USDC |
| 2025-10-27 |
2.6539 USDC |
3,325.2195 SUI |
2.6920 USDC |
2.5850 USDC |
2.7167 USDC |
2.6540 USDC |
| 2025-10-26 |
2.5971 USDC |
730.2743 SUI |
2.5030 USDC |
2.5030 USDC |
2.6560 USDC |
2.6229 USDC |
| 2025-10-25 |
2.5388 USDC |
460.4743 SUI |
2.5370 USDC |
2.4860 USDC |
2.5540 USDC |
2.5540 USDC |
| 2025-10-24 |
2.4561 USDC |
1,012.5605 SUI |
2.4010 USDC |
2.3990 USDC |
2.5132 USDC |
2.5040 USDC |
| 2025-10-23 |
2.4452 USDC |
268.7280 SUI |
2.4030 USDC |
2.4030 USDC |
2.4760 USDC |
2.4665 USDC |
| 2025-10-22 |
2.6054 USDC |
1,746.6971 SUI |
2.4770 USDC |
2.3780 USDC |
2.4795 USDC |
2.4507 USDC |
| 2025-10-21 |
2.6114 USDC |
32,644.5419 SUI |
2.5430 USDC |
2.4800 USDC |
2.6620 USDC |
2.6063 USDC |
| 2025-10-20 |
2.6321 USDC |
2,009.8748 SUI |
2.5620 USDC |
2.5330 USDC |
2.6650 USDC |
2.5590 USDC |
| 2025-10-19 |
2.5291 USDC |
2,670.9602 SUI |
2.4845 USDC |
2.4480 USDC |
2.6500 USDC |
2.6500 USDC |
| 2025-10-18 |
2.4649 USDC |
7,967.4193 SUI |
2.4860 USDC |
2.4640 USDC |
2.5140 USDC |
2.5140 USDC |
| 2025-10-17 |
2.3448 USDC |
83,572.0737 SUI |
2.4890 USDC |
2.3000 USDC |
2.4890 USDC |
2.4650 USDC |
| 2025-10-16 |
2.5996 USDC |
5,980.2344 SUI |
2.6480 USDC |
2.5190 USDC |
2.7321 USDC |
2.5463 USDC |
| 2025-10-15 |
2.7499 USDC |
14,402.0856 SUI |
2.8195 USDC |
2.6502 USDC |
2.9050 USDC |
2.7009 USDC |
| 2025-10-14 |
2.8166 USDC |
10,994.3220 SUI |
2.9700 USDC |
2.6850 USDC |
2.9700 USDC |
2.8420 USDC |
| 2025-10-13 |
2.8319 USDC |
1,273.8172 SUI |
2.8741 USDC |
2.8025 USDC |
3.0177 USDC |
3.0177 USDC |
| 2025-10-12 |
2.6231 USDC |
40,930.2055 SUI |
2.5335 USDC |
2.4747 USDC |
2.8286 USDC |
2.8286 USDC |
| 2025-10-11 |
2.7809 USDC |
31,850.2055 SUI |
2.8023 USDC |
2.5600 USDC |
2.8023 USDC |
2.6863 USDC |
| 2025-10-10 |
3.4108 USDC |
5,224.5004 SUI |
3.4241 USDC |
3.2886 USDC |
3.4760 USDC |
3.3366 USDC |
| 2025-10-09 |
3.4113 USDC |
4,501.0400 SUI |
3.5305 USDC |
3.3344 USDC |
3.5305 USDC |
3.3874 USDC |
| 2025-10-08 |
3.5164 USDC |
12,579.7730 SUI |
3.4513 USDC |
3.4318 USDC |
3.5659 USDC |
3.5226 USDC |
| 2025-10-07 |
3.6095 USDC |
19,921.0888 SUI |
3.6252 USDC |
3.4662 USDC |
3.6643 USDC |
3.4681 USDC |
| 2025-10-06 |
3.6323 USDC |
18,024.1615 SUI |
3.5535 USDC |
3.5421 USDC |
3.6985 USDC |
3.6405 USDC |
| 2025-10-05 |
3.6330 USDC |
26,798.0614 SUI |
3.6142 USDC |
3.5312 USDC |
3.6903 USDC |
3.5526 USDC |
| 2025-10-04 |
3.5346 USDC |
14,221.2022 SUI |
3.5825 USDC |
3.4968 USDC |
3.5852 USDC |
3.5378 USDC |
| 2025-10-03 |
3.6155 USDC |
5,764.7100 SUI |
3.5886 USDC |
3.5474 USDC |
3.6664 USDC |
3.5757 USDC |
| 2025-10-02 |
3.5626 USDC |
7,729.9682 SUI |
3.5354 USDC |
3.4910 USDC |
3.6307 USDC |
3.5987 USDC |
| 2025-10-01 |
3.3442 USDC |
10,986.5084 SUI |
3.2628 USDC |
3.2214 USDC |
3.4991 USDC |
3.4636 USDC |
| 2025-09-30 |
3.2466 USDC |
9,957.5834 SUI |
3.2815 USDC |
3.1546 USDC |
3.2935 USDC |
3.1677 USDC |
| 2025-09-29 |
3.2920 USDC |
1,743.6216 SUI |
3.2840 USDC |
3.2195 USDC |
3.3288 USDC |
3.2673 USDC |
| 2025-09-28 |
3.1508 USDC |
30,384.6476 SUI |
3.1214 USDC |
3.1025 USDC |
3.1720 USDC |
3.1720 USDC |