Identifier on Bitvavo: SUI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6374 USDC |
17,070.5865 SUI |
1.6668 USDC |
1.5360 USDC |
1.6739 USDC |
1.5651 USDC |
| 2025-12-04 |
1.6456 USDC |
16,795.6394 SUI |
1.6907 USDC |
1.6181 USDC |
1.7149 USDC |
1.6665 USDC |
| 2025-12-03 |
1.7085 USDC |
42,497.8973 SUI |
1.6181 USDC |
1.6181 USDC |
1.7875 USDC |
1.6816 USDC |
| 2025-12-02 |
1.5543 USDC |
11,343.4305 SUI |
1.3604 USDC |
1.3380 USDC |
1.6181 USDC |
1.6130 USDC |
| 2025-12-01 |
1.4407 USDC |
874.7534 SUI |
1.4810 USDC |
1.3277 USDC |
1.4810 USDC |
1.3277 USDC |
| 2025-11-30 |
1.5326 USDC |
155.7959 SUI |
1.5213 USDC |
1.5204 USDC |
1.5455 USDC |
1.5308 USDC |
| 2025-11-29 |
1.5083 USDC |
6,942.7812 SUI |
1.5214 USDC |
1.4942 USDC |
1.5310 USDC |
1.4980 USDC |
| 2025-11-28 |
1.5477 USDC |
2,036.1224 SUI |
1.5213 USDC |
1.5100 USDC |
1.5939 USDC |
1.5201 USDC |
| 2025-11-27 |
1.5577 USDC |
2,857.2873 SUI |
1.5578 USDC |
1.5140 USDC |
1.5790 USDC |
1.5764 USDC |
| 2025-11-26 |
1.5275 USDC |
2,657.5631 SUI |
1.5480 USDC |
1.4722 USDC |
1.5544 USDC |
1.5444 USDC |
| 2025-11-25 |
1.5139 USDC |
1,245.6869 SUI |
1.5697 USDC |
1.4729 USDC |
1.5697 USDC |
1.4729 USDC |
| 2025-11-24 |
1.4430 USDC |
7,829.7840 SUI |
1.3519 USDC |
1.3480 USDC |
1.5248 USDC |
1.5234 USDC |
| 2025-11-23 |
1.3703 USDC |
609.4085 SUI |
1.3667 USDC |
1.3480 USDC |
1.4050 USDC |
1.3761 USDC |
| 2025-11-22 |
1.3490 USDC |
526.4683 SUI |
1.3510 USDC |
1.3199 USDC |
1.3668 USDC |
1.3229 USDC |
| 2025-11-21 |
1.3733 USDC |
30,251.1251 SUI |
1.4720 USDC |
1.3199 USDC |
1.4871 USDC |
1.3713 USDC |
| 2025-11-20 |
1.5846 USDC |
4,092.5725 SUI |
1.6300 USDC |
1.4870 USDC |
1.6300 USDC |
1.4894 USDC |
| 2025-11-19 |
1.6562 USDC |
335.0285 SUI |
1.6500 USDC |
1.6310 USDC |
1.6500 USDC |
1.6311 USDC |
| 2025-11-18 |
1.6339 USDC |
2,023.8565 SUI |
1.6320 USDC |
1.5990 USDC |
1.6689 USDC |
1.6689 USDC |
| 2025-11-17 |
1.6380 USDC |
1,045.1343 SUI |
1.6865 USDC |
1.6000 USDC |
1.7130 USDC |
1.6000 USDC |
| 2025-11-16 |
1.7036 USDC |
397.0190 SUI |
1.7380 USDC |
1.6576 USDC |
1.7738 USDC |
1.6605 USDC |
| 2025-11-15 |
1.7902 USDC |
10,839.1888 SUI |
1.7730 USDC |
1.7500 USDC |
1.7950 USDC |
1.7861 USDC |
| 2025-11-14 |
1.7749 USDC |
21,545.1200 SUI |
1.8480 USDC |
1.7300 USDC |
1.8480 USDC |
1.7300 USDC |
| 2025-11-13 |
1.9836 USDC |
701.4351 SUI |
1.9910 USDC |
1.9180 USDC |
2.0460 USDC |
1.9180 USDC |
| 2025-11-12 |
2.0136 USDC |
11,859.7951 SUI |
2.0020 USDC |
1.9520 USDC |
2.0900 USDC |
1.9805 USDC |
| 2025-11-11 |
2.0868 USDC |
3,601.2143 SUI |
2.1280 USDC |
2.0080 USDC |
2.1892 USDC |
2.0080 USDC |
| 2025-11-10 |
2.1567 USDC |
742.0087 SUI |
2.1720 USDC |
2.1280 USDC |
2.2240 USDC |
2.1280 USDC |
| 2025-11-09 |
2.1186 USDC |
3,192.5959 SUI |
2.0540 USDC |
2.0530 USDC |
2.1441 USDC |
2.1441 USDC |
| 2025-11-08 |
2.1550 USDC |
80,588.3931 SUI |
2.1570 USDC |
2.0833 USDC |
2.1820 USDC |
2.1137 USDC |
| 2025-11-07 |
1.9542 USDC |
3,262.1503 SUI |
1.9780 USDC |
1.9000 USDC |
2.0254 USDC |
2.0230 USDC |
| 2025-11-06 |
1.9688 USDC |
5,490.8490 SUI |
2.0030 USDC |
1.9370 USDC |
2.0430 USDC |
1.9370 USDC |
| 2025-11-05 |
2.0392 USDC |
24,202.8901 SUI |
1.9420 USDC |
1.8920 USDC |
2.0600 USDC |
2.0170 USDC |
| 2025-11-04 |
2.0405 USDC |
61,949.7009 SUI |
2.0617 USDC |
1.9870 USDC |
2.0924 USDC |
2.0570 USDC |
| 2025-11-03 |
2.1712 USDC |
36,825.8343 SUI |
2.2890 USDC |
2.0300 USDC |
2.2890 USDC |
2.0649 USDC |
| 2025-11-02 |
2.3440 USDC |
19,855.4251 SUI |
2.3672 USDC |
2.2900 USDC |
2.3700 USDC |
2.2900 USDC |
| 2025-11-01 |
2.3683 USDC |
64.8204 SUI |
2.3380 USDC |
2.3380 USDC |
2.3850 USDC |
2.3787 USDC |
| 2025-10-31 |
2.2887 USDC |
19,082.6455 SUI |
2.3138 USDC |
2.3138 USDC |
2.3870 USDC |
2.3870 USDC |
| 2025-10-30 |
2.2833 USDC |
53,629.2289 SUI |
2.4950 USDC |
2.2282 USDC |
2.5013 USDC |
2.2325 USDC |
| 2025-10-29 |
2.4974 USDC |
23,846.5340 SUI |
2.5037 USDC |
2.4284 USDC |
2.5890 USDC |
2.5779 USDC |
| 2025-10-28 |
2.5415 USDC |
1,757.7222 SUI |
2.6236 USDC |
2.4800 USDC |
2.6520 USDC |
2.5073 USDC |
| 2025-10-27 |
2.6539 USDC |
3,325.2195 SUI |
2.6920 USDC |
2.5850 USDC |
2.7167 USDC |
2.6540 USDC |
| 2025-10-26 |
2.5971 USDC |
730.2743 SUI |
2.5030 USDC |
2.5030 USDC |
2.6560 USDC |
2.6229 USDC |
| 2025-10-25 |
2.5388 USDC |
460.4743 SUI |
2.5370 USDC |
2.4860 USDC |
2.5540 USDC |
2.5540 USDC |
| 2025-10-24 |
2.4561 USDC |
1,012.5605 SUI |
2.4010 USDC |
2.3990 USDC |
2.5132 USDC |
2.5040 USDC |
| 2025-10-23 |
2.4452 USDC |
268.7280 SUI |
2.4030 USDC |
2.4030 USDC |
2.4760 USDC |
2.4665 USDC |
| 2025-10-22 |
2.6054 USDC |
1,746.6971 SUI |
2.4770 USDC |
2.3780 USDC |
2.4795 USDC |
2.4507 USDC |
| 2025-10-21 |
2.6114 USDC |
32,644.5419 SUI |
2.5430 USDC |
2.4800 USDC |
2.6620 USDC |
2.6063 USDC |
| 2025-10-20 |
2.6321 USDC |
2,009.8748 SUI |
2.5620 USDC |
2.5330 USDC |
2.6650 USDC |
2.5590 USDC |
| 2025-10-19 |
2.5291 USDC |
2,670.9602 SUI |
2.4845 USDC |
2.4480 USDC |
2.6500 USDC |
2.6500 USDC |
| 2025-10-18 |
2.4649 USDC |
7,967.4193 SUI |
2.4860 USDC |
2.4640 USDC |
2.5140 USDC |
2.5140 USDC |
| 2025-10-17 |
2.3448 USDC |
83,572.0737 SUI |
2.4890 USDC |
2.3000 USDC |
2.4890 USDC |
2.4650 USDC |