Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1817 EUR |
890,725.1865 SUI |
2.1304 EUR |
2.1100 EUR |
2.2673 EUR |
2.1939 EUR |
| 2025-03-29 |
2.2120 EUR |
1,645,809.7560 SUI |
2.3106 EUR |
2.0782 EUR |
2.3500 EUR |
2.1051 EUR |
| 2025-03-28 |
2.4080 EUR |
2,975,045.6176 SUI |
2.5758 EUR |
2.2811 EUR |
2.5900 EUR |
2.2984 EUR |
| 2025-03-27 |
2.5139 EUR |
2,359,577.9179 SUI |
2.4409 EUR |
2.4264 EUR |
2.6248 EUR |
2.5760 EUR |
| 2025-03-26 |
2.3809 EUR |
1,861,006.2458 SUI |
2.2801 EUR |
2.2630 EUR |
2.4641 EUR |
2.4450 EUR |
| 2025-03-25 |
2.2385 EUR |
1,311,883.1630 SUI |
2.2192 EUR |
2.1616 EUR |
2.3011 EUR |
2.2753 EUR |
| 2025-03-24 |
2.1959 EUR |
1,173,167.4554 SUI |
2.1133 EUR |
2.0884 EUR |
2.2668 EUR |
2.2574 EUR |
| 2025-03-23 |
2.0992 EUR |
448,680.6852 SUI |
2.0899 EUR |
2.0706 EUR |
2.1257 EUR |
2.0797 EUR |
| 2025-03-22 |
2.1005 EUR |
902,492.2467 SUI |
2.0824 EUR |
2.0631 EUR |
2.1314 EUR |
2.1147 EUR |
| 2025-03-21 |
2.1224 EUR |
714,999.5482 SUI |
2.1667 EUR |
2.0682 EUR |
2.1815 EUR |
2.0997 EUR |
| 2025-03-20 |
2.2378 EUR |
1,441,862.1122 SUI |
2.2700 EUR |
2.1658 EUR |
2.3015 EUR |
2.1966 EUR |
| 2025-03-19 |
2.1806 EUR |
1,382,650.5925 SUI |
2.0883 EUR |
2.0838 EUR |
2.2709 EUR |
2.2015 EUR |
| 2025-03-18 |
2.1029 EUR |
1,078,479.8709 SUI |
2.1799 EUR |
2.0367 EUR |
2.1860 EUR |
2.0482 EUR |
| 2025-03-17 |
2.1091 EUR |
962,716.1791 SUI |
2.0547 EUR |
2.0514 EUR |
2.1776 EUR |
2.1550 EUR |
| 2025-03-16 |
2.0802 EUR |
1,288,079.0053 SUI |
2.1659 EUR |
2.0274 EUR |
2.1674 EUR |
2.0366 EUR |
| 2025-03-15 |
2.1620 EUR |
838,035.2652 SUI |
2.1385 EUR |
2.1167 EUR |
2.2296 EUR |
2.1779 EUR |
| 2025-03-14 |
2.0601 EUR |
1,746,619.3592 SUI |
1.9943 EUR |
1.9898 EUR |
2.1941 EUR |
2.1695 EUR |
| 2025-03-13 |
2.0436 EUR |
1,674,113.5273 SUI |
2.1040 EUR |
1.9494 EUR |
2.1548 EUR |
1.9896 EUR |
| 2025-03-12 |
2.0758 EUR |
1,821,723.3113 SUI |
2.0426 EUR |
1.9954 EUR |
2.1877 EUR |
2.0392 EUR |
| 2025-03-11 |
1.9950 EUR |
3,225,073.9430 SUI |
2.0314 EUR |
1.8078 EUR |
2.1103 EUR |
1.9839 EUR |
| 2025-03-10 |
2.0596 EUR |
2,755,594.5375 SUI |
2.1587 EUR |
1.8992 EUR |
2.2598 EUR |
1.9206 EUR |
| 2025-03-09 |
2.1938 EUR |
1,594,346.3718 SUI |
2.1413 EUR |
2.0757 EUR |
2.3301 EUR |
2.1299 EUR |
| 2025-03-08 |
2.3790 EUR |
1,820,582.0122 SUI |
2.3965 EUR |
2.2972 EUR |
2.4278 EUR |
2.3457 EUR |
| 2025-03-07 |
2.5471 EUR |
3,768,757.2854 SUI |
2.5376 EUR |
2.3783 EUR |
2.6680 EUR |
2.5109 EUR |
| 2025-03-06 |
2.6125 EUR |
4,596,157.0905 SUI |
2.4368 EUR |
2.4000 EUR |
2.7700 EUR |
2.6044 EUR |
| 2025-03-05 |
2.3694 EUR |
1,794,982.7279 SUI |
2.3534 EUR |
2.2759 EUR |
2.4766 EUR |
2.4474 EUR |
| 2025-03-04 |
2.3376 EUR |
3,953,416.1126 SUI |
2.5145 EUR |
2.1438 EUR |
2.5277 EUR |
2.3673 EUR |
| 2025-03-03 |
2.9660 EUR |
558,614.5578 SUI |
3.0513 EUR |
2.8212 EUR |
3.0801 EUR |
3.0068 EUR |
| 2025-03-02 |
2.9384 EUR |
2,922,013.6634 SUI |
3.0774 EUR |
2.6946 EUR |
3.1417 EUR |
2.7394 EUR |
| 2025-03-01 |
2.7332 EUR |
1,022,886.8663 SUI |
2.7459 EUR |
2.6864 EUR |
2.8184 EUR |
2.7053 EUR |
| 2025-02-28 |
2.5700 EUR |
2,509,967.9267 SUI |
2.6745 EUR |
2.4238 EUR |
2.7535 EUR |
2.7130 EUR |
| 2025-02-27 |
2.7585 EUR |
557,711.5426 SUI |
2.7396 EUR |
2.7071 EUR |
2.8459 EUR |
2.7943 EUR |
| 2025-02-26 |
2.8248 EUR |
2,884,832.3279 SUI |
2.6691 EUR |
2.6198 EUR |
2.9444 EUR |
2.7057 EUR |
| 2025-02-25 |
2.6805 EUR |
6,096,516.5385 SUI |
2.7662 EUR |
2.5135 EUR |
2.8672 EUR |
2.8186 EUR |
| 2025-02-24 |
3.0106 EUR |
3,845,590.3058 SUI |
3.2633 EUR |
2.8279 EUR |
3.2861 EUR |
2.8675 EUR |
| 2025-02-23 |
3.2319 EUR |
517,464.6371 SUI |
3.2509 EUR |
3.1425 EUR |
3.3388 EUR |
3.1910 EUR |
| 2025-02-22 |
3.2348 EUR |
723,868.0972 SUI |
3.1760 EUR |
3.1094 EUR |
3.3030 EUR |
3.2774 EUR |
| 2025-02-21 |
3.2662 EUR |
2,290,969.6570 SUI |
3.3040 EUR |
3.0823 EUR |
3.4089 EUR |
3.1245 EUR |
| 2025-02-20 |
3.2126 EUR |
2,395,572.6685 SUI |
3.0750 EUR |
3.0629 EUR |
3.3135 EUR |
3.2644 EUR |
| 2025-02-19 |
3.0425 EUR |
1,554,803.2957 SUI |
2.9466 EUR |
2.8766 EUR |
3.1319 EUR |
3.0343 EUR |
| 2025-02-18 |
2.9104 EUR |
1,716,346.0105 SUI |
3.0465 EUR |
2.7963 EUR |
3.0860 EUR |
2.8962 EUR |
| 2025-02-17 |
3.1198 EUR |
1,371,476.1493 SUI |
3.1374 EUR |
3.0019 EUR |
3.2063 EUR |
3.0867 EUR |
| 2025-02-16 |
3.2040 EUR |
552,320.7151 SUI |
3.2707 EUR |
3.1100 EUR |
3.3159 EUR |
3.1710 EUR |
| 2025-02-15 |
3.3145 EUR |
581,403.6613 SUI |
3.3900 EUR |
3.2200 EUR |
3.4332 EUR |
3.2247 EUR |
| 2025-02-14 |
3.4273 EUR |
1,540,351.5946 SUI |
3.3229 EUR |
3.2758 EUR |
3.5600 EUR |
3.4354 EUR |
| 2025-02-13 |
3.3679 EUR |
1,738,556.4911 SUI |
3.4505 EUR |
3.2864 EUR |
3.5146 EUR |
3.3244 EUR |
| 2025-02-12 |
3.1628 EUR |
2,453,755.3431 SUI |
3.2128 EUR |
2.9874 EUR |
3.3926 EUR |
3.3696 EUR |
| 2025-02-11 |
3.3129 EUR |
3,682,120.1757 SUI |
3.1800 EUR |
3.1109 EUR |
3.4768 EUR |
3.1704 EUR |
| 2025-02-10 |
3.0246 EUR |
2,860,961.8227 SUI |
2.9065 EUR |
2.8180 EUR |
3.2043 EUR |
3.1780 EUR |
| 2025-02-09 |
2.9314 EUR |
1,656,061.9402 SUI |
2.9700 EUR |
2.7890 EUR |
3.0842 EUR |
2.9053 EUR |