Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.6630 EUR |
1,824,543.1055 SUI |
0.6653 EUR |
0.6447 EUR |
0.6694 EUR |
0.6608 EUR |
| 2026-07-04 |
0.6688 EUR |
2,119,930.8042 SUI |
0.6721 EUR |
0.6569 EUR |
0.6843 EUR |
0.6654 EUR |
| 2026-07-03 |
0.6572 EUR |
3,031,575.3777 SUI |
0.6420 EUR |
0.6378 EUR |
0.6811 EUR |
0.6725 EUR |
| 2026-07-02 |
0.6352 EUR |
2,599,565.0378 SUI |
0.6279 EUR |
0.6248 EUR |
0.6572 EUR |
0.6425 EUR |
| 2026-07-01 |
0.6171 EUR |
4,006,249.9238 SUI |
0.6049 EUR |
0.5941 EUR |
0.6405 EUR |
0.6294 EUR |
| 2026-06-30 |
0.6090 EUR |
2,090,244.0085 SUI |
0.6135 EUR |
0.5936 EUR |
0.6149 EUR |
0.6045 EUR |
| 2026-06-29 |
0.6055 EUR |
1,989,062.7448 SUI |
0.5969 EUR |
0.5899 EUR |
0.6190 EUR |
0.6140 EUR |
| 2026-06-28 |
0.5994 EUR |
2,502,560.0334 SUI |
0.6007 EUR |
0.5890 EUR |
0.6060 EUR |
0.5982 EUR |
| 2026-06-27 |
0.6076 EUR |
2,026,378.4418 SUI |
0.6145 EUR |
0.5956 EUR |
0.6289 EUR |
0.6007 EUR |
| 2026-06-26 |
0.6068 EUR |
3,880,764.2653 SUI |
0.6017 EUR |
0.5795 EUR |
0.6173 EUR |
0.6120 EUR |
| 2026-06-25 |
0.6023 EUR |
4,307,526.4351 SUI |
0.6034 EUR |
0.5727 EUR |
0.6173 EUR |
0.6011 EUR |
| 2026-06-24 |
0.6105 EUR |
4,180,662.9366 SUI |
0.6181 EUR |
0.5750 EUR |
0.6250 EUR |
0.6030 EUR |
| 2026-06-23 |
0.6233 EUR |
3,620,942.8270 SUI |
0.6290 EUR |
0.5900 EUR |
0.6372 EUR |
0.6176 EUR |
| 2026-06-22 |
0.6174 EUR |
2,774,372.0745 SUI |
0.6049 EUR |
0.6049 EUR |
0.6499 EUR |
0.6300 EUR |
| 2026-06-21 |
0.6125 EUR |
1,882,997.9805 SUI |
0.6212 EUR |
0.5998 EUR |
0.6228 EUR |
0.6038 EUR |
| 2026-06-20 |
0.6234 EUR |
1,721,526.5087 SUI |
0.6244 EUR |
0.6082 EUR |
0.6300 EUR |
0.6224 EUR |
| 2026-06-19 |
0.6312 EUR |
2,142,624.6655 SUI |
0.6360 EUR |
0.6119 EUR |
0.6392 EUR |
0.6263 EUR |
| 2026-06-18 |
0.6512 EUR |
3,930,961.8420 SUI |
0.6661 EUR |
0.6168 EUR |
0.6700 EUR |
0.6363 EUR |
| 2026-06-17 |
0.6769 EUR |
2,454,752.2479 SUI |
0.6864 EUR |
0.6579 EUR |
0.7048 EUR |
0.6673 EUR |
| 2026-06-16 |
0.6844 EUR |
2,888,115.0806 SUI |
0.6842 EUR |
0.6662 EUR |
0.6982 EUR |
0.6846 EUR |
| 2026-06-15 |
0.6883 EUR |
3,555,053.1332 SUI |
0.6924 EUR |
0.6776 EUR |
0.7132 EUR |
0.6841 EUR |
| 2026-06-14 |
0.6779 EUR |
2,027,260.6587 SUI |
0.6637 EUR |
0.6447 EUR |
0.6920 EUR |
0.6920 EUR |
| 2026-06-13 |
0.6569 EUR |
2,248,432.7772 SUI |
0.6495 EUR |
0.6466 EUR |
0.6721 EUR |
0.6644 EUR |
| 2026-06-12 |
0.6504 EUR |
2,063,900.0650 SUI |
0.6510 EUR |
0.6439 EUR |
0.6652 EUR |
0.6498 EUR |
| 2026-06-11 |
0.6409 EUR |
2,229,070.0286 SUI |
0.6299 EUR |
0.6299 EUR |
0.6656 EUR |
0.6520 EUR |
| 2026-06-10 |
0.6403 EUR |
2,902,603.9227 SUI |
0.6502 EUR |
0.6186 EUR |
0.6575 EUR |
0.6304 EUR |
| 2026-06-09 |
0.6528 EUR |
2,606,357.5853 SUI |
0.6557 EUR |
0.6329 EUR |
0.6601 EUR |
0.6500 EUR |
| 2026-06-08 |
0.6573 EUR |
3,883,882.2388 SUI |
0.6595 EUR |
0.6324 EUR |
0.6700 EUR |
0.6551 EUR |
| 2026-06-07 |
0.6414 EUR |
5,159,587.9338 SUI |
0.6244 EUR |
0.6237 EUR |
0.6780 EUR |
0.6583 EUR |
| 2026-06-06 |
0.6179 EUR |
4,712,698.1707 SUI |
0.6114 EUR |
0.5755 EUR |
0.6340 EUR |
0.6245 EUR |
| 2026-06-05 |
0.6342 EUR |
10,058,739.6456 SUI |
0.6575 EUR |
0.5825 EUR |
0.6698 EUR |
0.6110 EUR |
| 2026-06-04 |
0.6848 EUR |
7,995,568.4174 SUI |
0.7095 EUR |
0.6468 EUR |
0.7141 EUR |
0.6600 EUR |
| 2026-06-03 |
0.7025 EUR |
4,615,356.6671 SUI |
0.6950 EUR |
0.6799 EUR |
0.7265 EUR |
0.7099 EUR |
| 2026-06-02 |
0.7253 EUR |
5,627,314.9448 SUI |
0.7557 EUR |
0.6796 EUR |
0.7557 EUR |
0.6949 EUR |
| 2026-06-01 |
0.7607 EUR |
3,788,980.3582 SUI |
0.7683 EUR |
0.7370 EUR |
0.7746 EUR |
0.7530 EUR |
| 2026-05-31 |
0.7748 EUR |
3,416,379.0994 SUI |
0.7818 EUR |
0.7279 EUR |
0.7941 EUR |
0.7678 EUR |
| 2026-05-30 |
0.7781 EUR |
2,558,849.7930 SUI |
0.7765 EUR |
0.7651 EUR |
0.7878 EUR |
0.7798 EUR |
| 2026-05-29 |
0.7868 EUR |
4,351,149.7223 SUI |
0.7989 EUR |
0.7655 EUR |
0.8020 EUR |
0.7747 EUR |
| 2026-05-28 |
0.8120 EUR |
5,329,756.6149 SUI |
0.8263 EUR |
0.7754 EUR |
0.8276 EUR |
0.7976 EUR |
| 2026-05-27 |
0.8433 EUR |
3,699,550.5088 SUI |
0.8602 EUR |
0.8196 EUR |
0.8701 EUR |
0.8263 EUR |
| 2026-05-26 |
0.8773 EUR |
5,002,629.4329 SUI |
0.8956 EUR |
0.8569 EUR |
0.9089 EUR |
0.8589 EUR |
| 2026-05-25 |
0.8914 EUR |
2,837,960.1091 SUI |
0.8872 EUR |
0.8756 EUR |
0.9133 EUR |
0.8956 EUR |
| 2026-05-24 |
0.9029 EUR |
4,223,608.7299 SUI |
0.9199 EUR |
0.8640 EUR |
0.9248 EUR |
0.8858 EUR |
| 2026-05-23 |
0.9106 EUR |
7,680,960.8897 SUI |
0.9027 EUR |
0.8472 EUR |
0.9486 EUR |
0.9184 EUR |
| 2026-05-22 |
0.9353 EUR |
4,545,240.5236 SUI |
0.9679 EUR |
0.8975 EUR |
0.9750 EUR |
0.9026 EUR |
| 2026-05-21 |
0.9473 EUR |
6,913,631.8305 SUI |
0.9283 EUR |
0.9275 EUR |
1.0003 EUR |
0.9663 EUR |
| 2026-05-20 |
0.9170 EUR |
2,536,070.0639 SUI |
0.9060 EUR |
0.8860 EUR |
0.9307 EUR |
0.9280 EUR |
| 2026-05-19 |
0.9094 EUR |
2,946,392.8085 SUI |
0.9128 EUR |
0.8999 EUR |
0.9467 EUR |
0.9060 EUR |
| 2026-05-18 |
0.9050 EUR |
3,355,162.4559 SUI |
0.8978 EUR |
0.8790 EUR |
0.9141 EUR |
0.9121 EUR |
| 2026-05-17 |
0.9066 EUR |
3,666,489.0799 SUI |
0.9144 EUR |
0.8701 EUR |
0.9379 EUR |
0.8988 EUR |