Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.2383 EUR |
1,999,871.7182 SUI |
2.3035 EUR |
2.1475 EUR |
2.3523 EUR |
2.1817 EUR |
| 2025-10-15 |
2.3821 EUR |
1,491,126.1546 SUI |
2.4377 EUR |
2.2728 EUR |
2.4869 EUR |
2.2930 EUR |
| 2025-10-14 |
2.4089 EUR |
2,798,229.1562 SUI |
2.5894 EUR |
2.2958 EUR |
2.5979 EUR |
2.4361 EUR |
| 2025-10-13 |
2.4992 EUR |
2,695,093.0497 SUI |
2.4203 EUR |
2.3706 EUR |
2.6100 EUR |
2.5874 EUR |
| 2025-10-12 |
2.2735 EUR |
2,344,412.3136 SUI |
2.2238 EUR |
2.1365 EUR |
2.4600 EUR |
2.4360 EUR |
| 2025-10-11 |
2.3862 EUR |
2,927,563.3600 SUI |
2.6205 EUR |
2.1681 EUR |
2.6600 EUR |
2.2289 EUR |
| 2025-10-10 |
2.7503 EUR |
3,077,287.0703 SUI |
2.9458 EUR |
1.8188 EUR |
3.0073 EUR |
2.6540 EUR |
| 2025-10-09 |
2.9730 EUR |
1,010,043.0766 SUI |
3.0437 EUR |
2.8875 EUR |
3.0442 EUR |
2.9114 EUR |
| 2025-10-08 |
3.0118 EUR |
908,588.4664 SUI |
2.9625 EUR |
2.9467 EUR |
3.0712 EUR |
3.0303 EUR |
| 2025-10-07 |
3.0358 EUR |
1,477,183.0787 SUI |
3.0888 EUR |
2.9574 EUR |
3.1347 EUR |
2.9670 EUR |
| 2025-10-06 |
3.1018 EUR |
1,414,009.4404 SUI |
3.0305 EUR |
3.0116 EUR |
3.1622 EUR |
3.1039 EUR |
| 2025-10-05 |
3.0667 EUR |
1,239,282.4338 SUI |
3.0762 EUR |
2.9905 EUR |
3.1328 EUR |
3.0183 EUR |
| 2025-10-04 |
3.0134 EUR |
714,498.3235 SUI |
3.0453 EUR |
2.9704 EUR |
3.0711 EUR |
3.0697 EUR |
| 2025-10-03 |
3.0567 EUR |
1,549,160.7548 SUI |
3.0568 EUR |
3.0051 EUR |
3.1186 EUR |
3.0408 EUR |
| 2025-10-02 |
3.0336 EUR |
1,319,769.7166 SUI |
2.9970 EUR |
2.9751 EUR |
3.1064 EUR |
3.0619 EUR |
| 2025-10-01 |
2.9227 EUR |
2,197,738.8584 SUI |
2.7817 EUR |
2.7424 EUR |
3.0103 EUR |
3.0016 EUR |
| 2025-09-30 |
2.7613 EUR |
584,529.5464 SUI |
2.7957 EUR |
2.6850 EUR |
2.8077 EUR |
2.6925 EUR |
| 2025-09-29 |
2.7885 EUR |
1,045,979.8446 SUI |
2.7985 EUR |
2.7307 EUR |
2.8405 EUR |
2.8022 EUR |
| 2025-09-28 |
2.6981 EUR |
885,873.9949 SUI |
2.7190 EUR |
2.6485 EUR |
2.7451 EUR |
2.7451 EUR |
| 2025-09-27 |
2.7314 EUR |
776,107.9172 SUI |
2.7553 EUR |
2.7050 EUR |
2.7637 EUR |
2.7162 EUR |
| 2025-09-26 |
2.7081 EUR |
1,985,501.0301 SUI |
2.6706 EUR |
2.6338 EUR |
2.7861 EUR |
2.7565 EUR |
| 2025-09-25 |
2.7385 EUR |
2,187,224.1048 SUI |
2.8612 EUR |
2.6331 EUR |
2.8712 EUR |
2.6662 EUR |
| 2025-09-24 |
2.8481 EUR |
920,114.4539 SUI |
2.8127 EUR |
2.7439 EUR |
2.9310 EUR |
2.8954 EUR |
| 2025-09-23 |
2.8551 EUR |
1,607,759.7202 SUI |
2.8508 EUR |
2.7831 EUR |
2.8967 EUR |
2.8295 EUR |
| 2025-09-22 |
2.8746 EUR |
2,194,964.5287 SUI |
3.0747 EUR |
2.7500 EUR |
3.0955 EUR |
2.8523 EUR |
| 2025-09-21 |
3.1034 EUR |
1,121,612.7476 SUI |
3.1165 EUR |
3.0600 EUR |
3.1380 EUR |
3.0959 EUR |
| 2025-09-20 |
3.1228 EUR |
500,875.9027 SUI |
3.1000 EUR |
3.0844 EUR |
3.1624 EUR |
3.1127 EUR |
| 2025-09-19 |
3.2211 EUR |
1,351,374.7063 SUI |
3.3089 EUR |
3.0956 EUR |
3.3249 EUR |
3.1176 EUR |
| 2025-09-18 |
3.2924 EUR |
2,072,257.2182 SUI |
3.1903 EUR |
3.1833 EUR |
3.3744 EUR |
3.2874 EUR |
| 2025-09-17 |
3.0429 EUR |
1,679,568.3300 SUI |
3.0379 EUR |
2.9760 EUR |
3.1500 EUR |
3.1163 EUR |
| 2025-09-16 |
3.0355 EUR |
1,105,144.4419 SUI |
2.9942 EUR |
2.9450 EUR |
3.0925 EUR |
3.0454 EUR |
| 2025-09-15 |
3.0240 EUR |
1,569,939.7454 SUI |
3.1472 EUR |
2.9400 EUR |
3.1734 EUR |
2.9745 EUR |
| 2025-09-14 |
3.1695 EUR |
914,996.7617 SUI |
3.2445 EUR |
3.0972 EUR |
3.2480 EUR |
3.1537 EUR |
| 2025-09-13 |
3.2010 EUR |
1,293,079.8868 SUI |
3.1706 EUR |
3.1563 EUR |
3.3043 EUR |
3.1764 EUR |
| 2025-09-12 |
3.1210 EUR |
1,260,263.8954 SUI |
3.1250 EUR |
3.0590 EUR |
3.1627 EUR |
3.1362 EUR |
| 2025-09-11 |
3.0815 EUR |
887,793.4920 SUI |
3.0898 EUR |
2.9700 EUR |
3.1360 EUR |
3.0847 EUR |
| 2025-09-10 |
3.0500 EUR |
964,131.6132 SUI |
2.9705 EUR |
2.9558 EUR |
3.0963 EUR |
3.0936 EUR |
| 2025-09-09 |
3.0088 EUR |
1,156,924.6466 SUI |
2.9753 EUR |
2.9136 EUR |
3.0762 EUR |
2.9623 EUR |
| 2025-09-08 |
2.9437 EUR |
1,026,295.9297 SUI |
2.8970 EUR |
2.8720 EUR |
2.9963 EUR |
2.9610 EUR |
| 2025-09-07 |
2.8922 EUR |
422,210.5441 SUI |
2.8493 EUR |
2.8493 EUR |
2.9200 EUR |
2.9034 EUR |
| 2025-09-06 |
2.8644 EUR |
259,770.4335 SUI |
2.8791 EUR |
2.8295 EUR |
2.9078 EUR |
2.8429 EUR |
| 2025-09-05 |
2.8889 EUR |
753,311.2906 SUI |
2.8216 EUR |
2.8092 EUR |
2.9448 EUR |
2.8831 EUR |
| 2025-09-04 |
2.8426 EUR |
583,636.3328 SUI |
2.9052 EUR |
2.7770 EUR |
2.9116 EUR |
2.7858 EUR |
| 2025-09-03 |
2.8615 EUR |
539,946.0179 SUI |
2.8473 EUR |
2.8088 EUR |
2.9148 EUR |
2.9021 EUR |
| 2025-09-02 |
2.7720 EUR |
617,322.8025 SUI |
2.7355 EUR |
2.7307 EUR |
2.8368 EUR |
2.8006 EUR |
| 2025-09-01 |
2.7707 EUR |
998,394.5788 SUI |
2.7775 EUR |
2.6890 EUR |
2.8466 EUR |
2.7535 EUR |
| 2025-08-31 |
2.8342 EUR |
519,272.4203 SUI |
2.8324 EUR |
2.8024 EUR |
2.8725 EUR |
2.8024 EUR |
| 2025-08-30 |
2.8274 EUR |
520,329.7098 SUI |
2.8066 EUR |
2.7623 EUR |
2.8675 EUR |
2.8151 EUR |
| 2025-08-29 |
2.8564 EUR |
1,271,998.2816 SUI |
2.9870 EUR |
2.7462 EUR |
2.9932 EUR |
2.7927 EUR |
| 2025-08-28 |
2.9855 EUR |
754,972.9247 SUI |
2.9501 EUR |
2.9231 EUR |
3.0318 EUR |
2.9288 EUR |