Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.7735 EUR |
6,503,284.7045 SUI |
2.6228 EUR |
2.5565 EUR |
2.9859 EUR |
2.8391 EUR |
| 2025-04-23 |
2.5377 EUR |
5,759,481.7120 SUI |
2.4500 EUR |
2.3632 EUR |
2.7201 EUR |
2.6500 EUR |
| 2025-04-22 |
2.0634 EUR |
3,698,651.3527 SUI |
1.9100 EUR |
1.8878 EUR |
2.1600 EUR |
2.1527 EUR |
| 2025-04-21 |
1.9214 EUR |
2,039,199.9057 SUI |
1.8481 EUR |
1.8432 EUR |
1.9776 EUR |
1.8930 EUR |
| 2025-04-20 |
1.8570 EUR |
849,187.4685 SUI |
1.8899 EUR |
1.8300 EUR |
1.9070 EUR |
1.8324 EUR |
| 2025-04-19 |
1.8824 EUR |
425,364.4419 SUI |
1.8595 EUR |
1.8575 EUR |
1.9113 EUR |
1.8961 EUR |
| 2025-04-18 |
1.8611 EUR |
675,978.0708 SUI |
1.8694 EUR |
1.8399 EUR |
1.8900 EUR |
1.8751 EUR |
| 2025-04-17 |
1.8331 EUR |
791,105.3220 SUI |
1.8030 EUR |
1.7979 EUR |
1.9005 EUR |
1.8945 EUR |
| 2025-04-16 |
1.8350 EUR |
1,466,270.2666 SUI |
1.8496 EUR |
1.7746 EUR |
1.8811 EUR |
1.8222 EUR |
| 2025-04-15 |
1.9330 EUR |
2,112,386.4307 SUI |
1.9361 EUR |
1.8866 EUR |
1.9885 EUR |
1.8970 EUR |
| 2025-04-14 |
1.9965 EUR |
1,871,726.9372 SUI |
1.9649 EUR |
1.9137 EUR |
2.0757 EUR |
1.9291 EUR |
| 2025-04-13 |
2.0387 EUR |
2,006,785.5004 SUI |
2.0687 EUR |
1.9500 EUR |
2.1280 EUR |
1.9548 EUR |
| 2025-04-12 |
1.9902 EUR |
2,122,393.7086 SUI |
1.9257 EUR |
1.9008 EUR |
2.0930 EUR |
2.0909 EUR |
| 2025-04-11 |
1.9243 EUR |
5,486,471.4496 SUI |
1.8764 EUR |
1.8562 EUR |
1.9894 EUR |
1.9421 EUR |
| 2025-04-10 |
1.9088 EUR |
4,337,534.7013 SUI |
2.0326 EUR |
1.8269 EUR |
2.0355 EUR |
1.8760 EUR |
| 2025-04-09 |
1.9008 EUR |
9,063,060.0756 SUI |
1.7595 EUR |
1.6875 EUR |
2.0903 EUR |
2.0411 EUR |
| 2025-04-08 |
1.8555 EUR |
2,219,572.9930 SUI |
1.8464 EUR |
1.7599 EUR |
1.9175 EUR |
1.7929 EUR |
| 2025-04-07 |
1.7223 EUR |
8,479,938.9643 SUI |
1.7462 EUR |
1.5600 EUR |
1.9158 EUR |
1.9079 EUR |
| 2025-04-06 |
1.8379 EUR |
2,175,832.0787 SUI |
2.0167 EUR |
1.7236 EUR |
2.0285 EUR |
1.7536 EUR |
| 2025-04-05 |
2.0324 EUR |
791,710.9165 SUI |
2.0578 EUR |
1.9900 EUR |
2.0747 EUR |
2.0087 EUR |
| 2025-04-04 |
2.0172 EUR |
4,393,425.7053 SUI |
2.0493 EUR |
1.9257 EUR |
2.1000 EUR |
2.0732 EUR |
| 2025-04-03 |
2.0663 EUR |
4,257,827.5217 SUI |
2.1146 EUR |
1.9669 EUR |
2.2349 EUR |
2.0416 EUR |
| 2025-04-02 |
2.2534 EUR |
3,105,865.3350 SUI |
2.2267 EUR |
2.1435 EUR |
2.3577 EUR |
2.1542 EUR |
| 2025-04-01 |
2.2092 EUR |
1,939,301.4618 SUI |
2.0959 EUR |
2.0833 EUR |
2.3361 EUR |
2.2484 EUR |
| 2025-03-31 |
2.0932 EUR |
1,548,753.5065 SUI |
2.1687 EUR |
2.0219 EUR |
2.1753 EUR |
2.1064 EUR |
| 2025-03-30 |
2.1817 EUR |
890,725.1865 SUI |
2.1304 EUR |
2.1100 EUR |
2.2673 EUR |
2.1939 EUR |
| 2025-03-29 |
2.2120 EUR |
1,645,809.7560 SUI |
2.3106 EUR |
2.0782 EUR |
2.3500 EUR |
2.1051 EUR |
| 2025-03-28 |
2.4080 EUR |
2,975,045.6176 SUI |
2.5758 EUR |
2.2811 EUR |
2.5900 EUR |
2.2984 EUR |
| 2025-03-27 |
2.5139 EUR |
2,359,577.9179 SUI |
2.4409 EUR |
2.4264 EUR |
2.6248 EUR |
2.5760 EUR |
| 2025-03-26 |
2.3809 EUR |
1,861,006.2458 SUI |
2.2801 EUR |
2.2630 EUR |
2.4641 EUR |
2.4450 EUR |
| 2025-03-25 |
2.2385 EUR |
1,311,883.1630 SUI |
2.2192 EUR |
2.1616 EUR |
2.3011 EUR |
2.2753 EUR |
| 2025-03-24 |
2.1959 EUR |
1,173,167.4554 SUI |
2.1133 EUR |
2.0884 EUR |
2.2668 EUR |
2.2574 EUR |
| 2025-03-23 |
2.0992 EUR |
448,680.6852 SUI |
2.0899 EUR |
2.0706 EUR |
2.1257 EUR |
2.0797 EUR |
| 2025-03-22 |
2.1005 EUR |
902,492.2467 SUI |
2.0824 EUR |
2.0631 EUR |
2.1314 EUR |
2.1147 EUR |
| 2025-03-21 |
2.1224 EUR |
714,999.5482 SUI |
2.1667 EUR |
2.0682 EUR |
2.1815 EUR |
2.0997 EUR |
| 2025-03-20 |
2.2378 EUR |
1,441,862.1122 SUI |
2.2700 EUR |
2.1658 EUR |
2.3015 EUR |
2.1966 EUR |
| 2025-03-19 |
2.1806 EUR |
1,382,650.5925 SUI |
2.0883 EUR |
2.0838 EUR |
2.2709 EUR |
2.2015 EUR |
| 2025-03-18 |
2.1029 EUR |
1,078,479.8709 SUI |
2.1799 EUR |
2.0367 EUR |
2.1860 EUR |
2.0482 EUR |
| 2025-03-17 |
2.1091 EUR |
962,716.1791 SUI |
2.0547 EUR |
2.0514 EUR |
2.1776 EUR |
2.1550 EUR |
| 2025-03-16 |
2.0802 EUR |
1,288,079.0053 SUI |
2.1659 EUR |
2.0274 EUR |
2.1674 EUR |
2.0366 EUR |
| 2025-03-15 |
2.1620 EUR |
838,035.2652 SUI |
2.1385 EUR |
2.1167 EUR |
2.2296 EUR |
2.1779 EUR |
| 2025-03-14 |
2.0601 EUR |
1,746,619.3592 SUI |
1.9943 EUR |
1.9898 EUR |
2.1941 EUR |
2.1695 EUR |
| 2025-03-13 |
2.0436 EUR |
1,674,113.5273 SUI |
2.1040 EUR |
1.9494 EUR |
2.1548 EUR |
1.9896 EUR |
| 2025-03-12 |
2.0758 EUR |
1,821,723.3113 SUI |
2.0426 EUR |
1.9954 EUR |
2.1877 EUR |
2.0392 EUR |
| 2025-03-11 |
1.9950 EUR |
3,225,073.9430 SUI |
2.0314 EUR |
1.8078 EUR |
2.1103 EUR |
1.9839 EUR |
| 2025-03-10 |
2.0596 EUR |
2,755,594.5375 SUI |
2.1587 EUR |
1.8992 EUR |
2.2598 EUR |
1.9206 EUR |
| 2025-03-09 |
2.1938 EUR |
1,594,346.3718 SUI |
2.1413 EUR |
2.0757 EUR |
2.3301 EUR |
2.1299 EUR |
| 2025-03-08 |
2.3790 EUR |
1,820,582.0122 SUI |
2.3965 EUR |
2.2972 EUR |
2.4278 EUR |
2.3457 EUR |
| 2025-03-07 |
2.5471 EUR |
3,768,757.2854 SUI |
2.5376 EUR |
2.3783 EUR |
2.6680 EUR |
2.5109 EUR |
| 2025-03-06 |
2.6125 EUR |
4,596,157.0905 SUI |
2.4368 EUR |
2.4000 EUR |
2.7700 EUR |
2.6044 EUR |