Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.5962 EUR |
1,580,324.4836 SUI |
1.6168 EUR |
1.5540 EUR |
1.6600 EUR |
1.6127 EUR |
| 2026-01-13 |
1.5526 EUR |
2,274,172.6526 SUI |
1.5084 EUR |
1.5036 EUR |
1.6400 EUR |
1.5862 EUR |
| 2026-01-12 |
1.5337 EUR |
1,802,442.0607 SUI |
1.5402 EUR |
1.4948 EUR |
1.5858 EUR |
1.5371 EUR |
| 2026-01-11 |
1.5507 EUR |
563,224.1180 SUI |
1.5411 EUR |
1.5186 EUR |
1.5722 EUR |
1.5381 EUR |
| 2026-01-10 |
1.5618 EUR |
1,170,820.6285 SUI |
1.5551 EUR |
1.5334 EUR |
1.5879 EUR |
1.5437 EUR |
| 2026-01-09 |
1.5579 EUR |
1,145,590.0343 SUI |
1.5591 EUR |
1.5179 EUR |
1.5896 EUR |
1.5583 EUR |
| 2026-01-08 |
1.5447 EUR |
2,033,064.6256 SUI |
1.5575 EUR |
1.4915 EUR |
1.5925 EUR |
1.5789 EUR |
| 2026-01-07 |
1.6128 EUR |
2,280,755.2183 SUI |
1.6272 EUR |
1.5731 EUR |
1.6940 EUR |
1.5861 EUR |
| 2026-01-06 |
1.6319 EUR |
5,765,706.0993 SUI |
1.6239 EUR |
1.5477 EUR |
1.7248 EUR |
1.5954 EUR |
| 2026-01-05 |
1.5184 EUR |
3,765,602.5309 SUI |
1.4468 EUR |
1.4209 EUR |
1.6465 EUR |
1.6221 EUR |
| 2026-01-04 |
1.4544 EUR |
1,560,305.2167 SUI |
1.4226 EUR |
1.4206 EUR |
1.5145 EUR |
1.4576 EUR |
| 2026-01-03 |
1.4056 EUR |
1,652,575.3530 SUI |
1.3727 EUR |
1.3727 EUR |
1.4440 EUR |
1.4147 EUR |
| 2026-01-02 |
1.2863 EUR |
1,490,251.5784 SUI |
1.2524 EUR |
1.2420 EUR |
1.3505 EUR |
1.3452 EUR |
| 2026-01-01 |
1.2097 EUR |
742,699.0407 SUI |
1.1931 EUR |
1.1844 EUR |
1.2407 EUR |
1.2384 EUR |
| 2025-12-31 |
1.2142 EUR |
1,178,756.0486 SUI |
1.2171 EUR |
1.1791 EUR |
1.2399 EUR |
1.1929 EUR |
| 2025-12-30 |
1.2205 EUR |
822,689.4734 SUI |
1.2212 EUR |
1.2031 EUR |
1.2334 EUR |
1.2146 EUR |
| 2025-12-29 |
1.2456 EUR |
1,202,408.3247 SUI |
1.2277 EUR |
1.2166 EUR |
1.2870 EUR |
1.2222 EUR |
| 2025-12-28 |
1.2288 EUR |
777,807.4923 SUI |
1.2341 EUR |
1.2100 EUR |
1.2480 EUR |
1.2188 EUR |
| 2025-12-27 |
1.2052 EUR |
303,178.9981 SUI |
1.1875 EUR |
1.1840 EUR |
1.2290 EUR |
1.2179 EUR |
| 2025-12-26 |
1.1748 EUR |
473,442.8886 SUI |
1.1561 EUR |
1.1523 EUR |
1.2019 EUR |
1.1781 EUR |
| 2025-12-25 |
1.1964 EUR |
297,572.2215 SUI |
1.2009 EUR |
1.1800 EUR |
1.2090 EUR |
1.1960 EUR |
| 2025-12-24 |
1.1963 EUR |
407,025.6807 SUI |
1.2166 EUR |
1.1786 EUR |
1.2184 EUR |
1.2006 EUR |
| 2025-12-23 |
1.2214 EUR |
753,004.0548 SUI |
1.2409 EUR |
1.1943 EUR |
1.2480 EUR |
1.2225 EUR |
| 2025-12-22 |
1.2480 EUR |
779,192.1962 SUI |
1.2339 EUR |
1.2200 EUR |
1.2675 EUR |
1.2249 EUR |
| 2025-12-21 |
1.2332 EUR |
525,543.8706 SUI |
1.2423 EUR |
1.2072 EUR |
1.2610 EUR |
1.2315 EUR |
| 2025-12-20 |
1.2505 EUR |
521,553.7168 SUI |
1.2644 EUR |
1.2395 EUR |
1.2675 EUR |
1.2420 EUR |
| 2025-12-19 |
1.2171 EUR |
1,667,442.9731 SUI |
1.1478 EUR |
1.1325 EUR |
1.2775 EUR |
1.2624 EUR |
| 2025-12-18 |
1.1878 EUR |
1,603,076.8419 SUI |
1.2129 EUR |
1.1315 EUR |
1.2545 EUR |
1.1501 EUR |
| 2025-12-17 |
1.2689 EUR |
1,142,315.8260 SUI |
1.2821 EUR |
1.2159 EUR |
1.3150 EUR |
1.2202 EUR |
| 2025-12-16 |
1.2776 EUR |
1,877,218.0996 SUI |
1.2500 EUR |
1.2238 EUR |
1.3036 EUR |
1.2878 EUR |
| 2025-12-15 |
1.2917 EUR |
1,547,255.2284 SUI |
1.3236 EUR |
1.2190 EUR |
1.3673 EUR |
1.2496 EUR |
| 2025-12-14 |
1.3584 EUR |
1,225,595.4738 SUI |
1.3665 EUR |
1.3234 EUR |
1.4005 EUR |
1.3258 EUR |
| 2025-12-13 |
1.3656 EUR |
578,881.4763 SUI |
1.3290 EUR |
1.3269 EUR |
1.3800 EUR |
1.3630 EUR |
| 2025-12-12 |
1.3630 EUR |
1,396,207.3017 SUI |
1.3750 EUR |
1.3116 EUR |
1.4177 EUR |
1.3298 EUR |
| 2025-12-11 |
1.3828 EUR |
1,227,366.0446 SUI |
1.3786 EUR |
1.2955 EUR |
1.3825 EUR |
1.3250 EUR |
| 2025-12-10 |
1.4123 EUR |
3,135,192.9432 SUI |
1.4262 EUR |
1.3726 EUR |
1.4694 EUR |
1.3857 EUR |
| 2025-12-09 |
1.4135 EUR |
2,240,702.4431 SUI |
1.3834 EUR |
1.3527 EUR |
1.4849 EUR |
1.4573 EUR |
| 2025-12-08 |
1.3888 EUR |
1,696,022.4621 SUI |
1.3533 EUR |
1.3529 EUR |
1.4235 EUR |
1.3837 EUR |
| 2025-12-07 |
1.3724 EUR |
1,754,039.5185 SUI |
1.3449 EUR |
1.3006 EUR |
1.4281 EUR |
1.3530 EUR |
| 2025-12-06 |
1.3204 EUR |
998,339.9004 SUI |
1.3339 EUR |
1.2997 EUR |
1.3453 EUR |
1.3394 EUR |
| 2025-12-05 |
1.3786 EUR |
1,423,932.8436 SUI |
1.4264 EUR |
1.3183 EUR |
1.4405 EUR |
1.3399 EUR |
| 2025-12-04 |
1.4319 EUR |
1,433,022.3437 SUI |
1.4521 EUR |
1.3849 EUR |
1.4743 EUR |
1.4324 EUR |
| 2025-12-03 |
1.4652 EUR |
5,133,441.6395 SUI |
1.4000 EUR |
1.3897 EUR |
1.5391 EUR |
1.4582 EUR |
| 2025-12-02 |
1.3146 EUR |
3,590,696.9133 SUI |
1.1596 EUR |
1.1480 EUR |
1.4160 EUR |
1.4043 EUR |
| 2025-12-01 |
1.1814 EUR |
2,044,807.6095 SUI |
1.2906 EUR |
1.1228 EUR |
1.2946 EUR |
1.1424 EUR |
| 2025-11-30 |
1.3242 EUR |
790,254.4110 SUI |
1.2939 EUR |
1.2916 EUR |
1.3548 EUR |
1.3315 EUR |
| 2025-11-29 |
1.3017 EUR |
414,431.2116 SUI |
1.3133 EUR |
1.2841 EUR |
1.3171 EUR |
1.2927 EUR |
| 2025-11-28 |
1.3388 EUR |
1,463,292.6627 SUI |
1.3305 EUR |
1.2982 EUR |
1.3807 EUR |
1.3180 EUR |
| 2025-11-27 |
1.3376 EUR |
1,260,315.6120 SUI |
1.3306 EUR |
1.3100 EUR |
1.3643 EUR |
1.3544 EUR |
| 2025-11-26 |
1.3217 EUR |
1,958,529.8120 SUI |
1.3520 EUR |
1.2685 EUR |
1.3520 EUR |
1.3392 EUR |