Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.7524 EUR |
449,548.7210 SUI |
1.7384 EUR |
1.7291 EUR |
1.7841 EUR |
1.7702 EUR |
| 2024-03-30 |
1.7744 EUR |
575,944.3735 SUI |
1.7630 EUR |
1.7332 EUR |
1.8100 EUR |
1.7463 EUR |
| 2024-03-29 |
1.8919 EUR |
1,030,322.9018 SUI |
1.8731 EUR |
1.7702 EUR |
1.9922 EUR |
1.7716 EUR |
| 2024-03-28 |
1.8658 EUR |
2,258,052.2555 SUI |
1.9191 EUR |
1.8145 EUR |
2.0007 EUR |
1.8504 EUR |
| 2024-03-27 |
1.9066 EUR |
4,252,702.2918 SUI |
1.7341 EUR |
1.7125 EUR |
2.0253 EUR |
1.9313 EUR |
| 2024-03-26 |
1.6750 EUR |
1,498,162.0012 SUI |
1.5669 EUR |
1.5648 EUR |
1.7489 EUR |
1.7213 EUR |
| 2024-03-25 |
1.5769 EUR |
979,650.7792 SUI |
1.5500 EUR |
1.5306 EUR |
1.6116 EUR |
1.5801 EUR |
| 2024-03-24 |
1.5319 EUR |
478,943.3079 SUI |
1.5233 EUR |
1.5022 EUR |
1.5729 EUR |
1.5561 EUR |
| 2024-03-23 |
1.5691 EUR |
664,796.8918 SUI |
1.6056 EUR |
1.5399 EUR |
1.6056 EUR |
1.5441 EUR |
| 2024-03-22 |
1.6523 EUR |
1,129,605.1225 SUI |
1.6767 EUR |
1.5633 EUR |
1.6946 EUR |
1.5816 EUR |
| 2024-03-21 |
1.7029 EUR |
2,298,936.1568 SUI |
1.6055 EUR |
1.5964 EUR |
1.7900 EUR |
1.6650 EUR |
| 2024-03-20 |
1.4845 EUR |
2,274,293.5548 SUI |
1.5096 EUR |
1.3808 EUR |
1.6320 EUR |
1.5953 EUR |
| 2024-03-19 |
1.5035 EUR |
3,232,291.1835 SUI |
1.4009 EUR |
1.3185 EUR |
1.6010 EUR |
1.5167 EUR |
| 2024-03-18 |
1.5133 EUR |
2,161,238.7099 SUI |
1.4858 EUR |
1.3965 EUR |
1.6087 EUR |
1.4009 EUR |
| 2024-03-17 |
1.4163 EUR |
1,269,143.2881 SUI |
1.4968 EUR |
1.3177 EUR |
1.5002 EUR |
1.4644 EUR |
| 2024-03-16 |
1.4898 EUR |
3,894,914.2483 SUI |
1.3682 EUR |
1.3682 EUR |
1.5800 EUR |
1.4884 EUR |
| 2024-03-15 |
1.3230 EUR |
1,783,453.3106 SUI |
1.4436 EUR |
1.2286 EUR |
1.4551 EUR |
1.3601 EUR |
| 2024-03-14 |
1.4354 EUR |
709,549.9538 SUI |
1.4777 EUR |
1.3509 EUR |
1.5169 EUR |
1.4246 EUR |
| 2024-03-13 |
1.4779 EUR |
1,182,786.9832 SUI |
1.4580 EUR |
1.4411 EUR |
1.5514 EUR |
1.4789 EUR |
| 2024-03-12 |
1.4330 EUR |
1,826,611.2149 SUI |
1.4373 EUR |
1.3100 EUR |
1.5020 EUR |
1.4496 EUR |
| 2024-03-11 |
1.4180 EUR |
973,603.9946 SUI |
1.4289 EUR |
1.3503 EUR |
1.4562 EUR |
1.4392 EUR |
| 2024-03-10 |
1.4467 EUR |
639,105.8378 SUI |
1.4467 EUR |
1.3876 EUR |
1.5113 EUR |
1.4154 EUR |
| 2024-03-09 |
1.4667 EUR |
1,056,929.6116 SUI |
1.4126 EUR |
1.3910 EUR |
1.5310 EUR |
1.4413 EUR |
| 2024-03-08 |
1.4139 EUR |
982,112.7511 SUI |
1.4420 EUR |
1.3298 EUR |
1.4640 EUR |
1.4187 EUR |
| 2024-03-07 |
1.4071 EUR |
1,258,359.1986 SUI |
1.3531 EUR |
1.3503 EUR |
1.4682 EUR |
1.4525 EUR |
| 2024-03-06 |
1.3281 EUR |
941,302.6018 SUI |
1.2907 EUR |
1.2562 EUR |
1.3907 EUR |
1.3538 EUR |
| 2024-03-05 |
1.3530 EUR |
3,987,317.0810 SUI |
1.3669 EUR |
1.0900 EUR |
1.4619 EUR |
1.2839 EUR |
| 2024-03-04 |
1.3856 EUR |
1,494,531.6029 SUI |
1.4389 EUR |
1.3156 EUR |
1.4602 EUR |
1.3749 EUR |
| 2024-03-03 |
1.4420 EUR |
827,163.4105 SUI |
1.4867 EUR |
1.3120 EUR |
1.5020 EUR |
1.4417 EUR |
| 2024-03-02 |
1.5027 EUR |
1,050,541.9424 SUI |
1.5582 EUR |
1.4667 EUR |
1.5649 EUR |
1.4890 EUR |
| 2024-03-01 |
1.5657 EUR |
1,108,179.7245 SUI |
1.5503 EUR |
1.5273 EUR |
1.6117 EUR |
1.5614 EUR |
| 2024-02-29 |
1.5146 EUR |
2,130,635.2967 SUI |
1.4600 EUR |
1.4456 EUR |
1.5800 EUR |
1.4827 EUR |
| 2024-02-28 |
1.4806 EUR |
2,128,011.3593 SUI |
1.4874 EUR |
1.2700 EUR |
1.5900 EUR |
1.4611 EUR |
| 2024-02-27 |
1.5090 EUR |
1,191,298.2042 SUI |
1.5350 EUR |
1.4536 EUR |
1.5661 EUR |
1.4883 EUR |
| 2024-02-26 |
1.5269 EUR |
1,079,406.7064 SUI |
1.5164 EUR |
1.4570 EUR |
1.5802 EUR |
1.5354 EUR |
| 2024-02-25 |
1.5079 EUR |
317,535.6957 SUI |
1.5133 EUR |
1.4898 EUR |
1.5274 EUR |
1.5263 EUR |
| 2024-02-24 |
1.4985 EUR |
510,495.5199 SUI |
1.4825 EUR |
1.4358 EUR |
1.5372 EUR |
1.5100 EUR |
| 2024-02-23 |
1.5047 EUR |
1,067,521.7441 SUI |
1.5910 EUR |
1.4477 EUR |
1.6143 EUR |
1.4791 EUR |
| 2024-02-22 |
1.5754 EUR |
982,468.7912 SUI |
1.5648 EUR |
1.5170 EUR |
1.6382 EUR |
1.5979 EUR |
| 2024-02-21 |
1.5473 EUR |
1,265,449.1563 SUI |
1.5889 EUR |
1.5000 EUR |
1.5940 EUR |
1.5596 EUR |
| 2024-02-20 |
1.5715 EUR |
1,332,898.7557 SUI |
1.6459 EUR |
1.5031 EUR |
1.6490 EUR |
1.5896 EUR |
| 2024-02-19 |
1.6572 EUR |
811,860.8450 SUI |
1.6703 EUR |
1.6130 EUR |
1.7006 EUR |
1.6536 EUR |
| 2024-02-18 |
1.6549 EUR |
690,785.6690 SUI |
1.6429 EUR |
1.6100 EUR |
1.6857 EUR |
1.6777 EUR |
| 2024-02-17 |
1.6179 EUR |
797,652.6172 SUI |
1.6794 EUR |
1.5765 EUR |
1.6847 EUR |
1.6405 EUR |
| 2024-02-16 |
1.6765 EUR |
1,285,992.9188 SUI |
1.7315 EUR |
1.6172 EUR |
1.7438 EUR |
1.6745 EUR |
| 2024-02-15 |
1.7425 EUR |
2,043,688.4388 SUI |
1.7766 EUR |
1.6921 EUR |
1.8122 EUR |
1.7304 EUR |
| 2024-02-14 |
1.7779 EUR |
1,612,583.4886 SUI |
1.7369 EUR |
1.6927 EUR |
1.8400 EUR |
1.7809 EUR |
| 2024-02-13 |
1.6845 EUR |
2,810,093.7599 SUI |
1.6364 EUR |
1.6020 EUR |
1.7463 EUR |
1.7395 EUR |
| 2024-02-12 |
1.6351 EUR |
2,076,322.3618 SUI |
1.5594 EUR |
1.5594 EUR |
1.7000 EUR |
1.6347 EUR |
| 2024-02-11 |
1.5872 EUR |
983,187.3879 SUI |
1.6106 EUR |
1.5485 EUR |
1.6528 EUR |
1.5732 EUR |