Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
3.8205 EUR |
2,684,203.4759 SUI |
3.5356 EUR |
3.3915 EUR |
4.1468 EUR |
4.0834 EUR |
| 2024-12-10 |
3.5008 EUR |
3,019,536.3833 SUI |
3.6397 EUR |
3.2934 EUR |
3.7057 EUR |
3.5184 EUR |
| 2024-12-09 |
3.7262 EUR |
3,450,854.7915 SUI |
4.0042 EUR |
3.1128 EUR |
4.0460 EUR |
3.4731 EUR |
| 2024-12-08 |
3.9722 EUR |
1,147,163.8895 SUI |
4.0266 EUR |
3.8952 EUR |
4.1555 EUR |
3.9817 EUR |
| 2024-12-07 |
4.0881 EUR |
2,203,906.2052 SUI |
3.9938 EUR |
3.9330 EUR |
4.2102 EUR |
4.0823 EUR |
| 2024-12-06 |
4.0289 EUR |
3,033,540.7482 SUI |
3.9948 EUR |
3.8500 EUR |
4.2500 EUR |
3.9902 EUR |
| 2024-12-05 |
3.8430 EUR |
6,290,182.5364 SUI |
3.4851 EUR |
3.3600 EUR |
4.2073 EUR |
3.9549 EUR |
| 2024-12-04 |
3.5057 EUR |
2,324,835.5503 SUI |
3.5181 EUR |
3.3500 EUR |
3.6108 EUR |
3.5034 EUR |
| 2024-12-03 |
3.4785 EUR |
6,867,732.9886 SUI |
3.2289 EUR |
3.1699 EUR |
3.6902 EUR |
3.6062 EUR |
| 2024-12-02 |
3.1213 EUR |
2,625,171.7619 SUI |
3.2953 EUR |
3.0200 EUR |
3.3081 EUR |
3.1106 EUR |
| 2024-12-01 |
3.2442 EUR |
1,412,307.4749 SUI |
3.2817 EUR |
3.1528 EUR |
3.3390 EUR |
3.2420 EUR |
| 2024-11-30 |
3.2772 EUR |
1,660,072.7165 SUI |
3.2957 EUR |
3.2215 EUR |
3.3850 EUR |
3.2964 EUR |
| 2024-11-29 |
3.2726 EUR |
2,164,704.4878 SUI |
3.2650 EUR |
3.1754 EUR |
3.3800 EUR |
3.2828 EUR |
| 2024-11-28 |
3.3359 EUR |
1,855,662.3147 SUI |
3.2533 EUR |
3.2172 EUR |
3.4723 EUR |
3.2885 EUR |
| 2024-11-27 |
3.2344 EUR |
1,885,844.0619 SUI |
3.3307 EUR |
3.1252 EUR |
3.3332 EUR |
3.2606 EUR |
| 2024-11-26 |
3.1214 EUR |
3,931,267.1231 SUI |
3.0550 EUR |
2.8199 EUR |
3.3804 EUR |
3.2843 EUR |
| 2024-11-25 |
3.1563 EUR |
1,890,366.5658 SUI |
3.2385 EUR |
2.9951 EUR |
3.3250 EUR |
3.0424 EUR |
| 2024-11-24 |
3.2344 EUR |
1,850,305.8923 SUI |
3.2756 EUR |
3.0067 EUR |
3.4085 EUR |
3.1932 EUR |
| 2024-11-23 |
3.3752 EUR |
2,847,718.7609 SUI |
3.4165 EUR |
3.1865 EUR |
3.4979 EUR |
3.3286 EUR |
| 2024-11-22 |
3.3712 EUR |
2,745,022.0897 SUI |
3.4574 EUR |
3.2500 EUR |
3.4742 EUR |
3.3246 EUR |
| 2024-11-21 |
3.3585 EUR |
4,372,397.6629 SUI |
3.3307 EUR |
3.1322 EUR |
3.5227 EUR |
3.4744 EUR |
| 2024-11-20 |
3.4513 EUR |
3,184,693.8973 SUI |
3.5180 EUR |
3.2461 EUR |
3.6327 EUR |
3.3868 EUR |
| 2024-11-19 |
3.5218 EUR |
2,495,973.4282 SUI |
3.4892 EUR |
3.4059 EUR |
3.6262 EUR |
3.4690 EUR |
| 2024-11-18 |
3.5423 EUR |
2,715,950.1572 SUI |
3.5850 EUR |
3.4138 EUR |
3.7000 EUR |
3.4853 EUR |
| 2024-11-17 |
3.5763 EUR |
3,699,220.6144 SUI |
3.5521 EUR |
3.3818 EUR |
3.7264 EUR |
3.5806 EUR |
| 2024-11-16 |
3.5554 EUR |
3,581,350.6637 SUI |
3.4151 EUR |
3.3874 EUR |
3.7260 EUR |
3.5278 EUR |
| 2024-11-15 |
3.1444 EUR |
3,417,239.1452 SUI |
3.1861 EUR |
2.9439 EUR |
3.2862 EUR |
3.2761 EUR |
| 2024-11-14 |
3.1945 EUR |
4,441,621.5803 SUI |
3.1169 EUR |
3.0572 EUR |
3.3870 EUR |
3.1665 EUR |
| 2024-11-13 |
3.0192 EUR |
6,759,314.3383 SUI |
3.0099 EUR |
2.6848 EUR |
3.2565 EUR |
3.0780 EUR |
| 2024-11-12 |
2.8648 EUR |
8,636,992.9070 SUI |
3.0442 EUR |
2.5500 EUR |
3.1190 EUR |
3.0630 EUR |
| 2024-11-11 |
2.9805 EUR |
8,150,632.7990 SUI |
2.8203 EUR |
2.8122 EUR |
3.1130 EUR |
2.9803 EUR |
| 2024-11-10 |
2.5725 EUR |
4,881,599.5357 SUI |
2.5629 EUR |
2.5163 EUR |
2.9456 EUR |
2.7339 EUR |
| 2024-11-09 |
2.2514 EUR |
3,946,566.0317 SUI |
2.1362 EUR |
2.0819 EUR |
2.4500 EUR |
2.4147 EUR |
| 2024-11-08 |
2.1300 EUR |
2,278,809.9232 SUI |
2.1524 EUR |
2.0618 EUR |
2.2071 EUR |
2.1407 EUR |
| 2024-11-07 |
2.1285 EUR |
3,049,610.7656 SUI |
2.1411 EUR |
2.0489 EUR |
2.2210 EUR |
2.1467 EUR |
| 2024-11-06 |
2.0867 EUR |
7,674,317.1962 SUI |
1.8389 EUR |
1.8328 EUR |
2.1858 EUR |
2.1647 EUR |
| 2024-11-05 |
1.8137 EUR |
2,505,782.6724 SUI |
1.7029 EUR |
1.6975 EUR |
1.8973 EUR |
1.8117 EUR |
| 2024-11-04 |
1.7185 EUR |
1,545,678.3358 SUI |
1.7931 EUR |
1.6500 EUR |
1.8089 EUR |
1.7032 EUR |
| 2024-11-03 |
1.7220 EUR |
2,242,255.2257 SUI |
1.7689 EUR |
1.6398 EUR |
1.7936 EUR |
1.7786 EUR |
| 2024-11-02 |
1.7850 EUR |
1,209,672.4358 SUI |
1.8359 EUR |
1.7289 EUR |
1.8706 EUR |
1.7688 EUR |
| 2024-11-01 |
1.8343 EUR |
3,048,133.5783 SUI |
1.8081 EUR |
1.7627 EUR |
1.9401 EUR |
1.8321 EUR |
| 2024-10-31 |
1.8441 EUR |
2,326,555.6503 SUI |
1.9204 EUR |
1.7804 EUR |
1.9326 EUR |
1.8088 EUR |
| 2024-10-30 |
1.8907 EUR |
2,805,371.2252 SUI |
1.9096 EUR |
1.8219 EUR |
1.9655 EUR |
1.9247 EUR |
| 2024-10-29 |
1.8134 EUR |
6,838,544.8581 SUI |
1.6367 EUR |
1.6297 EUR |
1.9400 EUR |
1.9031 EUR |
| 2024-10-28 |
1.5598 EUR |
3,176,696.6217 SUI |
1.6257 EUR |
1.4800 EUR |
1.6515 EUR |
1.6413 EUR |
| 2024-10-27 |
1.6464 EUR |
1,475,738.9061 SUI |
1.6621 EUR |
1.5957 EUR |
1.6920 EUR |
1.6249 EUR |
| 2024-10-26 |
1.6384 EUR |
1,601,639.2093 SUI |
1.6180 EUR |
1.5760 EUR |
1.7105 EUR |
1.6684 EUR |
| 2024-10-25 |
1.7118 EUR |
2,480,444.8420 SUI |
1.7894 EUR |
1.6367 EUR |
1.7937 EUR |
1.6605 EUR |
| 2024-10-24 |
1.8396 EUR |
2,393,618.9399 SUI |
1.8386 EUR |
1.7780 EUR |
1.9034 EUR |
1.7873 EUR |
| 2024-10-23 |
1.7831 EUR |
1,975,356.4255 SUI |
1.7983 EUR |
1.7275 EUR |
1.8519 EUR |
1.8338 EUR |