Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
0.7834 EUR |
2,342,903.6490 SUI |
0.8020 EUR |
0.7560 EUR |
0.8086 EUR |
0.7648 EUR |
| 2026-03-26 |
0.8208 EUR |
1,559,817.0158 SUI |
0.8384 EUR |
0.7886 EUR |
0.8386 EUR |
0.8032 EUR |
| 2026-03-25 |
0.8280 EUR |
1,572,502.5119 SUI |
0.8204 EUR |
0.8138 EUR |
0.8429 EUR |
0.8356 EUR |
| 2026-03-24 |
0.8213 EUR |
2,408,832.9006 SUI |
0.8224 EUR |
0.8027 EUR |
0.8294 EUR |
0.8203 EUR |
| 2026-03-23 |
0.8025 EUR |
2,908,905.3058 SUI |
0.7833 EUR |
0.7726 EUR |
0.8350 EUR |
0.8218 EUR |
| 2026-03-22 |
0.7944 EUR |
1,539,056.0954 SUI |
0.8059 EUR |
0.7748 EUR |
0.8176 EUR |
0.7828 EUR |
| 2026-03-21 |
0.8223 EUR |
536,578.0752 SUI |
0.8372 EUR |
0.8002 EUR |
0.8400 EUR |
0.8075 EUR |
| 2026-03-20 |
0.8326 EUR |
1,900,103.8374 SUI |
0.8284 EUR |
0.8214 EUR |
0.8517 EUR |
0.8368 EUR |
| 2026-03-19 |
0.8450 EUR |
2,332,840.8123 SUI |
0.8620 EUR |
0.8127 EUR |
0.8654 EUR |
0.8280 EUR |
| 2026-03-18 |
0.8773 EUR |
2,658,933.6416 SUI |
0.8925 EUR |
0.8421 EUR |
0.9098 EUR |
0.8621 EUR |
| 2026-03-17 |
0.9120 EUR |
2,957,874.7346 SUI |
0.9318 EUR |
0.8780 EUR |
0.9424 EUR |
0.8922 EUR |
| 2026-03-16 |
0.9150 EUR |
4,711,180.0474 SUI |
0.8960 EUR |
0.8872 EUR |
0.9430 EUR |
0.9340 EUR |
| 2026-03-15 |
0.8868 EUR |
1,470,899.4047 SUI |
0.8783 EUR |
0.8712 EUR |
0.9051 EUR |
0.8954 EUR |
| 2026-03-14 |
0.8749 EUR |
1,531,645.6872 SUI |
0.8718 EUR |
0.8589 EUR |
0.8791 EUR |
0.8780 EUR |
| 2026-03-13 |
0.8664 EUR |
4,602,359.4876 SUI |
0.8603 EUR |
0.8566 EUR |
0.9192 EUR |
0.8725 EUR |
| 2026-03-12 |
0.8542 EUR |
1,866,508.7264 SUI |
0.8493 EUR |
0.8331 EUR |
0.8646 EUR |
0.8592 EUR |
| 2026-03-11 |
0.8362 EUR |
3,554,640.3187 SUI |
0.8246 EUR |
0.8114 EUR |
0.8631 EUR |
0.8477 EUR |
| 2026-03-10 |
0.8183 EUR |
5,131,208.0788 SUI |
0.8119 EUR |
0.8066 EUR |
0.8660 EUR |
0.8248 EUR |
| 2026-03-09 |
0.7877 EUR |
4,052,965.4069 SUI |
0.7652 EUR |
0.7648 EUR |
0.8509 EUR |
0.8102 EUR |
| 2026-03-08 |
0.7688 EUR |
2,009,984.8857 SUI |
0.7724 EUR |
0.7506 EUR |
0.7851 EUR |
0.7652 EUR |
| 2026-03-07 |
0.7747 EUR |
1,147,996.3404 SUI |
0.7772 EUR |
0.7664 EUR |
0.7874 EUR |
0.7722 EUR |
| 2026-03-06 |
0.7995 EUR |
3,698,406.4984 SUI |
0.8221 EUR |
0.7693 EUR |
0.8408 EUR |
0.7769 EUR |
| 2026-03-05 |
0.8291 EUR |
1,268,876.5359 SUI |
0.8231 EUR |
0.8122 EUR |
0.8493 EUR |
0.8368 EUR |
| 2026-03-04 |
0.8085 EUR |
5,216,997.8794 SUI |
0.7831 EUR |
0.7700 EUR |
0.8438 EUR |
0.8382 EUR |
| 2026-03-03 |
0.7833 EUR |
3,153,729.0574 SUI |
0.7894 EUR |
0.7648 EUR |
0.7989 EUR |
0.7728 EUR |
| 2026-03-02 |
0.7913 EUR |
5,396,423.5281 SUI |
0.7552 EUR |
0.7518 EUR |
0.8275 EUR |
0.7894 EUR |
| 2026-03-01 |
0.7688 EUR |
4,119,743.9385 SUI |
0.7673 EUR |
0.7352 EUR |
0.8044 EUR |
0.7418 EUR |
| 2026-02-28 |
0.7305 EUR |
5,030,034.0677 SUI |
0.7622 EUR |
0.7010 EUR |
0.7786 EUR |
0.7660 EUR |
| 2026-02-27 |
0.7844 EUR |
2,359,020.2607 SUI |
0.7945 EUR |
0.7547 EUR |
0.8136 EUR |
0.7616 EUR |
| 2026-02-26 |
0.8052 EUR |
3,150,891.4393 SUI |
0.8189 EUR |
0.7695 EUR |
0.8260 EUR |
0.7884 EUR |
| 2026-02-25 |
0.7663 EUR |
2,682,803.8714 SUI |
0.7287 EUR |
0.7281 EUR |
0.8169 EUR |
0.8163 EUR |
| 2026-02-24 |
0.7325 EUR |
2,370,333.1153 SUI |
0.7475 EUR |
0.7146 EUR |
0.7549 EUR |
0.7326 EUR |
| 2026-02-23 |
0.7504 EUR |
2,856,278.7843 SUI |
0.7823 EUR |
0.7289 EUR |
0.7829 EUR |
0.7406 EUR |
| 2026-02-22 |
0.7955 EUR |
883,913.0735 SUI |
0.8049 EUR |
0.7785 EUR |
0.8178 EUR |
0.7842 EUR |
| 2026-02-21 |
0.8114 EUR |
654,690.2303 SUI |
0.8084 EUR |
0.8018 EUR |
0.8220 EUR |
0.8152 EUR |
| 2026-02-20 |
0.7907 EUR |
1,418,023.1550 SUI |
0.7875 EUR |
0.7789 EUR |
0.8159 EUR |
0.8117 EUR |
| 2026-02-19 |
0.7804 EUR |
1,812,041.1697 SUI |
0.7885 EUR |
0.7628 EUR |
0.7974 EUR |
0.7781 EUR |
| 2026-02-18 |
0.8146 EUR |
1,011,669.3295 SUI |
0.8168 EUR |
0.7999 EUR |
0.8335 EUR |
0.8073 EUR |
| 2026-02-17 |
0.8274 EUR |
1,803,727.1491 SUI |
0.8385 EUR |
0.8053 EUR |
0.8428 EUR |
0.8151 EUR |
| 2026-02-16 |
0.8195 EUR |
1,863,766.7256 SUI |
0.8213 EUR |
0.8000 EUR |
0.8396 EUR |
0.8163 EUR |
| 2026-02-15 |
0.8446 EUR |
3,737,929.7461 SUI |
0.8682 EUR |
0.8073 EUR |
0.8864 EUR |
0.8213 EUR |
| 2026-02-14 |
0.8312 EUR |
2,425,126.8145 SUI |
0.8095 EUR |
0.8059 EUR |
0.8613 EUR |
0.8549 EUR |
| 2026-02-13 |
0.7728 EUR |
1,017,680.1283 SUI |
0.7756 EUR |
0.7607 EUR |
0.7900 EUR |
0.7801 EUR |
| 2026-02-12 |
0.7767 EUR |
3,787,116.4440 SUI |
0.7538 EUR |
0.7531 EUR |
0.8075 EUR |
0.7777 EUR |
| 2026-02-11 |
0.7577 EUR |
4,395,169.5046 SUI |
0.7829 EUR |
0.7376 EUR |
0.7874 EUR |
0.7685 EUR |
| 2026-02-10 |
0.7892 EUR |
2,869,547.6977 SUI |
0.8089 EUR |
0.7693 EUR |
0.8185 EUR |
0.7799 EUR |
| 2026-02-09 |
0.8048 EUR |
4,487,210.1288 SUI |
0.8228 EUR |
0.7791 EUR |
0.8365 EUR |
0.8085 EUR |
| 2026-02-08 |
0.8465 EUR |
394,482.6280 SUI |
0.8506 EUR |
0.8323 EUR |
0.8550 EUR |
0.8519 EUR |
| 2026-02-07 |
0.8473 EUR |
3,851,128.3678 SUI |
0.8594 EUR |
0.8149 EUR |
0.8650 EUR |
0.8463 EUR |
| 2026-02-06 |
0.7749 EUR |
7,180,949.1468 SUI |
0.7500 EUR |
0.6705 EUR |
0.8730 EUR |
0.8478 EUR |