Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.6188 EUR |
1,061,510.8013 SUI |
0.6268 EUR |
0.5972 EUR |
0.6366 EUR |
0.6332 EUR |
| 2023-12-21 |
0.6339 EUR |
1,553,264.8446 SUI |
0.6276 EUR |
0.6116 EUR |
0.6563 EUR |
0.6249 EUR |
| 2023-12-20 |
0.6342 EUR |
4,230,345.5518 SUI |
0.6181 EUR |
0.5900 EUR |
0.6794 EUR |
0.6243 EUR |
| 2023-12-19 |
0.6166 EUR |
2,881,335.3190 SUI |
0.5553 EUR |
0.5422 EUR |
0.6605 EUR |
0.6201 EUR |
| 2023-12-18 |
0.5445 EUR |
414,709.2237 SUI |
0.5616 EUR |
0.5173 EUR |
0.5664 EUR |
0.5588 EUR |
| 2023-12-17 |
0.5686 EUR |
168,966.5109 SUI |
0.5805 EUR |
0.5566 EUR |
0.5844 EUR |
0.5673 EUR |
| 2023-12-16 |
0.5764 EUR |
170,966.2353 SUI |
0.5684 EUR |
0.5529 EUR |
0.5953 EUR |
0.5788 EUR |
| 2023-12-15 |
0.5835 EUR |
350,246.8639 SUI |
0.5949 EUR |
0.5678 EUR |
0.5949 EUR |
0.5678 EUR |
| 2023-12-14 |
0.5995 EUR |
697,321.4286 SUI |
0.6004 EUR |
0.5790 EUR |
0.6138 EUR |
0.5960 EUR |
| 2023-12-13 |
0.5895 EUR |
1,097,868.7850 SUI |
0.6137 EUR |
0.5610 EUR |
0.6137 EUR |
0.5992 EUR |
| 2023-12-12 |
0.5964 EUR |
1,468,834.8868 SUI |
0.5850 EUR |
0.5729 EUR |
0.6155 EUR |
0.6110 EUR |
| 2023-12-11 |
0.6003 EUR |
1,550,807.9936 SUI |
0.6420 EUR |
0.5631 EUR |
0.6611 EUR |
0.5837 EUR |
| 2023-12-10 |
0.6401 EUR |
411,423.9224 SUI |
0.6337 EUR |
0.6210 EUR |
0.6625 EUR |
0.6413 EUR |
| 2023-12-09 |
0.6535 EUR |
731,147.2389 SUI |
0.6546 EUR |
0.6338 EUR |
0.6735 EUR |
0.6423 EUR |
| 2023-12-08 |
0.6398 EUR |
1,425,375.3614 SUI |
0.6245 EUR |
0.6190 EUR |
0.6645 EUR |
0.6583 EUR |
| 2023-12-07 |
0.6070 EUR |
1,605,142.4242 SUI |
0.5780 EUR |
0.5605 EUR |
0.6355 EUR |
0.6214 EUR |
| 2023-12-06 |
0.5865 EUR |
1,369,320.5859 SUI |
0.6000 EUR |
0.5635 EUR |
0.6130 EUR |
0.5775 EUR |
| 2023-12-05 |
0.5854 EUR |
1,343,203.9694 SUI |
0.5803 EUR |
0.5698 EUR |
0.6085 EUR |
0.5939 EUR |
| 2023-12-04 |
0.5568 EUR |
2,039,841.0455 SUI |
0.5649 EUR |
0.5160 EUR |
0.5864 EUR |
0.5781 EUR |
| 2023-12-03 |
0.5635 EUR |
554,539.4788 SUI |
0.5725 EUR |
0.5510 EUR |
0.5764 EUR |
0.5603 EUR |
| 2023-12-02 |
0.5717 EUR |
377,766.3775 SUI |
0.5586 EUR |
0.5573 EUR |
0.5819 EUR |
0.5751 EUR |
| 2023-12-01 |
0.5582 EUR |
412,009.5464 SUI |
0.5531 EUR |
0.5427 EUR |
0.5782 EUR |
0.5624 EUR |
| 2023-11-30 |
0.5564 EUR |
1,100,893.5453 SUI |
0.5469 EUR |
0.5387 EUR |
0.5881 EUR |
0.5472 EUR |
| 2023-11-29 |
0.5450 EUR |
630,371.8998 SUI |
0.5627 EUR |
0.5280 EUR |
0.5652 EUR |
0.5464 EUR |
| 2023-11-28 |
0.5551 EUR |
454,505.1438 SUI |
0.5403 EUR |
0.5157 EUR |
0.5743 EUR |
0.5609 EUR |
| 2023-11-27 |
0.5478 EUR |
743,627.2630 SUI |
0.5784 EUR |
0.5277 EUR |
0.5915 EUR |
0.5421 EUR |
| 2023-11-26 |
0.5824 EUR |
1,161,694.9692 SUI |
0.5972 EUR |
0.5591 EUR |
0.6119 EUR |
0.5851 EUR |
| 2023-11-25 |
0.6057 EUR |
1,979,350.2599 SUI |
0.5706 EUR |
0.5700 EUR |
0.6296 EUR |
0.5954 EUR |
| 2023-11-24 |
0.5671 EUR |
1,499,905.7484 SUI |
0.5358 EUR |
0.5345 EUR |
0.5885 EUR |
0.5628 EUR |
| 2023-11-23 |
0.5332 EUR |
1,158,177.3357 SUI |
0.5100 EUR |
0.5079 EUR |
0.5450 EUR |
0.5400 EUR |
| 2023-11-22 |
0.4926 EUR |
289,496.0129 SUI |
0.4600 EUR |
0.4600 EUR |
0.5179 EUR |
0.5106 EUR |
| 2023-11-21 |
0.4849 EUR |
719,576.2299 SUI |
0.5050 EUR |
0.4575 EUR |
0.5304 EUR |
0.4664 EUR |
| 2023-11-20 |
0.5166 EUR |
430,455.4280 SUI |
0.5178 EUR |
0.4964 EUR |
0.5274 EUR |
0.5098 EUR |
| 2023-11-19 |
0.5031 EUR |
287,932.8609 SUI |
0.4999 EUR |
0.4891 EUR |
0.5155 EUR |
0.5155 EUR |
| 2023-11-18 |
0.4988 EUR |
382,148.2570 SUI |
0.5067 EUR |
0.4736 EUR |
0.5092 EUR |
0.5002 EUR |
| 2023-11-17 |
0.5073 EUR |
1,105,002.3370 SUI |
0.5225 EUR |
0.4830 EUR |
0.5400 EUR |
0.5071 EUR |
| 2023-11-16 |
0.5479 EUR |
1,092,212.3514 SUI |
0.5697 EUR |
0.5094 EUR |
0.5916 EUR |
0.5248 EUR |
| 2023-11-15 |
0.5484 EUR |
1,043,645.4078 SUI |
0.5190 EUR |
0.5157 EUR |
0.5722 EUR |
0.5653 EUR |
| 2023-11-14 |
0.5508 EUR |
872,799.3732 SUI |
0.5600 EUR |
0.4990 EUR |
0.5885 EUR |
0.5230 EUR |
| 2023-11-13 |
0.5910 EUR |
2,119,016.8973 SUI |
0.5783 EUR |
0.5654 EUR |
0.6167 EUR |
0.5735 EUR |
| 2023-11-12 |
0.5749 EUR |
1,114,431.2864 SUI |
0.5565 EUR |
0.5261 EUR |
0.6027 EUR |
0.5796 EUR |
| 2023-11-11 |
0.5533 EUR |
1,078,637.3111 SUI |
0.5699 EUR |
0.5329 EUR |
0.5714 EUR |
0.5490 EUR |
| 2023-11-10 |
0.5454 EUR |
1,673,592.4852 SUI |
0.5261 EUR |
0.5031 EUR |
0.5855 EUR |
0.5721 EUR |
| 2023-11-09 |
0.5299 EUR |
2,870,105.0217 SUI |
0.5399 EUR |
0.4600 EUR |
0.5648 EUR |
0.5058 EUR |
| 2023-11-08 |
0.5349 EUR |
2,677,359.1946 SUI |
0.4886 EUR |
0.4840 EUR |
0.5638 EUR |
0.5445 EUR |
| 2023-11-07 |
0.4823 EUR |
899,313.1055 SUI |
0.4891 EUR |
0.4607 EUR |
0.4943 EUR |
0.4867 EUR |
| 2023-11-06 |
0.4778 EUR |
1,702,246.9028 SUI |
0.4660 EUR |
0.4543 EUR |
0.5003 EUR |
0.4851 EUR |
| 2023-11-05 |
0.4669 EUR |
1,817,977.8642 SUI |
0.4752 EUR |
0.4500 EUR |
0.4873 EUR |
0.4661 EUR |
| 2023-11-04 |
0.4609 EUR |
1,289,504.2868 SUI |
0.4231 EUR |
0.4219 EUR |
0.4857 EUR |
0.4744 EUR |
| 2023-11-03 |
0.4146 EUR |
273,965.8569 SUI |
0.4297 EUR |
0.4053 EUR |
0.4297 EUR |
0.4230 EUR |