Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
3.9189 EUR |
2,211,670.3762 SUI |
3.5494 EUR |
3.5186 EUR |
4.0525 EUR |
4.0096 EUR |
| 2025-01-29 |
3.5778 EUR |
1,329,351.4400 SUI |
3.5014 EUR |
3.4664 EUR |
3.7364 EUR |
3.6538 EUR |
| 2025-01-28 |
3.7040 EUR |
1,442,606.7213 SUI |
3.7980 EUR |
3.5417 EUR |
3.8433 EUR |
3.5723 EUR |
| 2025-01-27 |
3.5388 EUR |
4,766,855.3332 SUI |
3.6996 EUR |
3.3322 EUR |
3.8301 EUR |
3.8049 EUR |
| 2025-01-26 |
3.9201 EUR |
684,657.5860 SUI |
3.9464 EUR |
3.7963 EUR |
4.0250 EUR |
3.8600 EUR |
| 2025-01-25 |
3.9711 EUR |
1,193,911.6736 SUI |
4.0041 EUR |
3.9100 EUR |
4.0549 EUR |
3.9796 EUR |
| 2025-01-24 |
4.1656 EUR |
1,256,608.2418 SUI |
4.1422 EUR |
3.9687 EUR |
4.2776 EUR |
4.0044 EUR |
| 2025-01-23 |
4.1797 EUR |
1,437,898.6271 SUI |
4.2929 EUR |
3.9941 EUR |
4.3096 EUR |
4.1328 EUR |
| 2025-01-22 |
4.4082 EUR |
1,054,811.9717 SUI |
4.4863 EUR |
4.3270 EUR |
4.5159 EUR |
4.3305 EUR |
| 2025-01-21 |
4.3454 EUR |
1,656,386.2201 SUI |
4.2401 EUR |
4.0800 EUR |
4.6000 EUR |
4.5442 EUR |
| 2025-01-20 |
4.4670 EUR |
2,538,285.7924 SUI |
4.3879 EUR |
4.1353 EUR |
4.6898 EUR |
4.2684 EUR |
| 2025-01-19 |
4.6693 EUR |
2,823,816.4628 SUI |
4.8577 EUR |
4.2937 EUR |
4.8994 EUR |
4.3958 EUR |
| 2025-01-18 |
4.7391 EUR |
2,413,842.3161 SUI |
4.6997 EUR |
4.4761 EUR |
4.9900 EUR |
4.8977 EUR |
| 2025-01-17 |
4.7123 EUR |
1,406,147.1367 SUI |
4.6186 EUR |
4.5702 EUR |
4.8203 EUR |
4.7122 EUR |
| 2025-01-16 |
4.6407 EUR |
2,249,605.6357 SUI |
4.6885 EUR |
4.4484 EUR |
4.9050 EUR |
4.7093 EUR |
| 2025-01-15 |
4.5193 EUR |
2,152,049.4234 SUI |
4.4571 EUR |
4.2970 EUR |
4.7000 EUR |
4.6586 EUR |
| 2025-01-14 |
4.5078 EUR |
1,471,846.6339 SUI |
4.6221 EUR |
4.4256 EUR |
4.6453 EUR |
4.4478 EUR |
| 2025-01-13 |
4.3771 EUR |
2,312,118.8139 SUI |
4.6184 EUR |
4.1794 EUR |
4.7372 EUR |
4.4343 EUR |
| 2025-01-12 |
4.6989 EUR |
753,465.9045 SUI |
4.8417 EUR |
4.5766 EUR |
4.8558 EUR |
4.6213 EUR |
| 2025-01-11 |
4.8779 EUR |
1,183,738.6893 SUI |
5.0039 EUR |
4.6009 EUR |
5.0178 EUR |
4.8923 EUR |
| 2025-01-10 |
4.9248 EUR |
3,739,486.6059 SUI |
4.6203 EUR |
4.6058 EUR |
5.1275 EUR |
5.0371 EUR |
| 2025-01-09 |
4.5851 EUR |
1,854,911.7687 SUI |
4.7506 EUR |
4.3616 EUR |
4.7526 EUR |
4.6274 EUR |
| 2025-01-08 |
4.4643 EUR |
2,448,352.9445 SUI |
4.6390 EUR |
4.1079 EUR |
4.7253 EUR |
4.5499 EUR |
| 2025-01-07 |
4.7798 EUR |
2,006,946.5728 SUI |
4.9054 EUR |
4.6314 EUR |
4.9692 EUR |
4.7540 EUR |
| 2025-01-06 |
5.0215 EUR |
1,429,848.0251 SUI |
5.0952 EUR |
4.8682 EUR |
5.1651 EUR |
4.9016 EUR |
| 2025-01-05 |
5.0441 EUR |
1,153,883.5879 SUI |
5.1255 EUR |
4.9673 EUR |
5.1667 EUR |
5.0805 EUR |
| 2025-01-04 |
4.9669 EUR |
2,837,337.4847 SUI |
4.8354 EUR |
4.6932 EUR |
5.1500 EUR |
5.1381 EUR |
| 2025-01-03 |
4.5406 EUR |
2,755,248.0634 SUI |
4.2429 EUR |
4.1566 EUR |
4.8429 EUR |
4.7831 EUR |
| 2025-01-02 |
4.2253 EUR |
1,045,912.7284 SUI |
4.1356 EUR |
4.0975 EUR |
4.4423 EUR |
4.2510 EUR |
| 2025-01-01 |
4.0427 EUR |
771,680.5514 SUI |
3.9777 EUR |
3.9051 EUR |
4.1664 EUR |
4.1168 EUR |
| 2024-12-31 |
4.0485 EUR |
1,340,499.4145 SUI |
4.0099 EUR |
3.8875 EUR |
4.1700 EUR |
3.9844 EUR |
| 2024-12-30 |
4.0076 EUR |
2,074,782.6393 SUI |
3.9143 EUR |
3.7895 EUR |
4.2040 EUR |
3.9694 EUR |
| 2024-12-29 |
4.0025 EUR |
855,673.5884 SUI |
4.0253 EUR |
3.8800 EUR |
4.0950 EUR |
3.9185 EUR |
| 2024-12-28 |
3.9474 EUR |
1,265,319.7781 SUI |
3.9185 EUR |
3.8142 EUR |
4.0665 EUR |
4.0640 EUR |
| 2024-12-27 |
4.0498 EUR |
1,754,488.1548 SUI |
4.0323 EUR |
3.8865 EUR |
4.2401 EUR |
3.9037 EUR |
| 2024-12-26 |
4.1041 EUR |
1,370,455.6665 SUI |
4.3259 EUR |
3.9821 EUR |
4.3569 EUR |
4.0308 EUR |
| 2024-12-25 |
4.3662 EUR |
915,279.7991 SUI |
4.4344 EUR |
4.2775 EUR |
4.4626 EUR |
4.3548 EUR |
| 2024-12-24 |
4.4411 EUR |
2,062,271.5630 SUI |
4.5240 EUR |
4.2915 EUR |
4.5657 EUR |
4.4300 EUR |
| 2024-12-23 |
4.1045 EUR |
1,407,708.5237 SUI |
4.1353 EUR |
3.9505 EUR |
4.2603 EUR |
4.1293 EUR |
| 2024-12-22 |
4.1990 EUR |
2,725,471.8535 SUI |
4.1920 EUR |
3.9944 EUR |
4.4130 EUR |
4.1879 EUR |
| 2024-12-21 |
4.4871 EUR |
2,649,206.1609 SUI |
4.3981 EUR |
4.2999 EUR |
4.7231 EUR |
4.2999 EUR |
| 2024-12-20 |
3.8976 EUR |
6,679,591.9519 SUI |
3.9356 EUR |
3.3535 EUR |
4.4066 EUR |
4.3338 EUR |
| 2024-12-19 |
4.0946 EUR |
3,377,077.0045 SUI |
4.1925 EUR |
3.7935 EUR |
4.4180 EUR |
3.9173 EUR |
| 2024-12-18 |
4.3304 EUR |
1,773,095.3573 SUI |
4.4345 EUR |
4.0798 EUR |
4.5665 EUR |
4.2600 EUR |
| 2024-12-17 |
4.4810 EUR |
1,339,072.4607 SUI |
4.3952 EUR |
4.3393 EUR |
4.6316 EUR |
4.4195 EUR |
| 2024-12-16 |
4.5146 EUR |
2,164,063.7321 SUI |
4.5435 EUR |
4.4043 EUR |
4.6873 EUR |
4.4408 EUR |
| 2024-12-15 |
4.3935 EUR |
1,358,373.0674 SUI |
4.2406 EUR |
4.1434 EUR |
4.5932 EUR |
4.4732 EUR |
| 2024-12-14 |
4.5252 EUR |
1,156,753.9259 SUI |
4.5373 EUR |
4.1430 EUR |
4.6090 EUR |
4.2300 EUR |
| 2024-12-13 |
4.5357 EUR |
2,516,160.2668 SUI |
4.4085 EUR |
4.3391 EUR |
4.6914 EUR |
4.5064 EUR |
| 2024-12-12 |
4.4639 EUR |
4,513,278.8397 SUI |
4.1631 EUR |
4.1468 EUR |
4.6375 EUR |
4.3645 EUR |