Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4173 EUR |
627,317.9077 SUI |
1.4264 EUR |
1.3767 EUR |
1.4405 EUR |
1.4136 EUR |
| 2025-12-04 |
1.4319 EUR |
1,433,022.3437 SUI |
1.4521 EUR |
1.3849 EUR |
1.4743 EUR |
1.4324 EUR |
| 2025-12-03 |
1.4652 EUR |
5,133,441.6395 SUI |
1.4000 EUR |
1.3897 EUR |
1.5391 EUR |
1.4582 EUR |
| 2025-12-02 |
1.3146 EUR |
3,590,696.9133 SUI |
1.1596 EUR |
1.1480 EUR |
1.4160 EUR |
1.4043 EUR |
| 2025-12-01 |
1.1814 EUR |
2,044,807.6095 SUI |
1.2906 EUR |
1.1228 EUR |
1.2946 EUR |
1.1424 EUR |
| 2025-11-30 |
1.3242 EUR |
790,254.4110 SUI |
1.2939 EUR |
1.2916 EUR |
1.3548 EUR |
1.3315 EUR |
| 2025-11-29 |
1.3017 EUR |
414,431.2116 SUI |
1.3133 EUR |
1.2841 EUR |
1.3171 EUR |
1.2927 EUR |
| 2025-11-28 |
1.3388 EUR |
1,463,292.6627 SUI |
1.3305 EUR |
1.2982 EUR |
1.3807 EUR |
1.3180 EUR |
| 2025-11-27 |
1.3376 EUR |
1,260,315.6120 SUI |
1.3306 EUR |
1.3100 EUR |
1.3643 EUR |
1.3544 EUR |
| 2025-11-26 |
1.3217 EUR |
1,958,529.8120 SUI |
1.3520 EUR |
1.2685 EUR |
1.3520 EUR |
1.3392 EUR |
| 2025-11-25 |
1.3205 EUR |
1,561,923.8742 SUI |
1.3260 EUR |
1.2657 EUR |
1.3657 EUR |
1.2949 EUR |
| 2025-11-24 |
1.2616 EUR |
2,506,284.1946 SUI |
1.1860 EUR |
1.1666 EUR |
1.3600 EUR |
1.3433 EUR |
| 2025-11-23 |
1.1814 EUR |
570,927.1508 SUI |
1.1685 EUR |
1.1670 EUR |
1.2220 EUR |
1.1996 EUR |
| 2025-11-22 |
1.1766 EUR |
930,384.1947 SUI |
1.2066 EUR |
1.1400 EUR |
1.2135 EUR |
1.1637 EUR |
| 2025-11-21 |
1.2133 EUR |
3,949,396.9961 SUI |
1.2962 EUR |
1.1422 EUR |
1.3156 EUR |
1.2082 EUR |
| 2025-11-20 |
1.3544 EUR |
2,219,265.6173 SUI |
1.3904 EUR |
1.2830 EUR |
1.4379 EUR |
1.2968 EUR |
| 2025-11-19 |
1.3833 EUR |
1,011,312.3821 SUI |
1.4397 EUR |
1.3107 EUR |
1.4472 EUR |
1.3118 EUR |
| 2025-11-18 |
1.4309 EUR |
1,362,564.7215 SUI |
1.3919 EUR |
1.3600 EUR |
1.4660 EUR |
1.4379 EUR |
| 2025-11-17 |
1.4351 EUR |
1,820,983.1400 SUI |
1.4441 EUR |
1.3625 EUR |
1.4938 EUR |
1.3831 EUR |
| 2025-11-16 |
1.4566 EUR |
1,617,602.0858 SUI |
1.5220 EUR |
1.4122 EUR |
1.5322 EUR |
1.4447 EUR |
| 2025-11-15 |
1.5230 EUR |
842,726.8861 SUI |
1.4946 EUR |
1.4946 EUR |
1.5534 EUR |
1.5275 EUR |
| 2025-11-14 |
1.5537 EUR |
1,549,841.1515 SUI |
1.6085 EUR |
1.4963 EUR |
1.6121 EUR |
1.5400 EUR |
| 2025-11-13 |
1.6675 EUR |
1,836,802.2247 SUI |
1.6960 EUR |
1.5645 EUR |
1.7631 EUR |
1.6246 EUR |
| 2025-11-12 |
1.7467 EUR |
868,270.3399 SUI |
1.7322 EUR |
1.6852 EUR |
1.8096 EUR |
1.6873 EUR |
| 2025-11-11 |
1.8178 EUR |
1,153,796.5684 SUI |
1.8714 EUR |
1.7600 EUR |
1.9063 EUR |
1.7707 EUR |
| 2025-11-10 |
1.8761 EUR |
1,041,095.8706 SUI |
1.8565 EUR |
1.8263 EUR |
1.9283 EUR |
1.8704 EUR |
| 2025-11-09 |
1.8189 EUR |
836,826.3409 SUI |
1.8336 EUR |
1.7719 EUR |
1.8521 EUR |
1.8509 EUR |
| 2025-11-08 |
1.8515 EUR |
1,223,657.2128 SUI |
1.8546 EUR |
1.7807 EUR |
1.8982 EUR |
1.8156 EUR |
| 2025-11-07 |
1.7711 EUR |
2,557,269.1978 SUI |
1.7095 EUR |
1.6684 EUR |
1.9000 EUR |
1.8783 EUR |
| 2025-11-06 |
1.7230 EUR |
1,470,871.0066 SUI |
1.7629 EUR |
1.6490 EUR |
1.7877 EUR |
1.7028 EUR |
| 2025-11-05 |
1.7464 EUR |
1,994,709.9455 SUI |
1.7202 EUR |
1.6360 EUR |
1.8031 EUR |
1.7566 EUR |
| 2025-11-04 |
1.7292 EUR |
4,093,414.1807 SUI |
1.7952 EUR |
1.5849 EUR |
1.8301 EUR |
1.7252 EUR |
| 2025-11-03 |
1.8602 EUR |
2,129,098.6839 SUI |
2.0397 EUR |
1.7329 EUR |
2.0466 EUR |
1.8115 EUR |
| 2025-11-02 |
2.0282 EUR |
582,762.9504 SUI |
2.0570 EUR |
1.9780 EUR |
2.0734 EUR |
2.0178 EUR |
| 2025-11-01 |
2.0447 EUR |
347,739.7600 SUI |
2.0468 EUR |
2.0200 EUR |
2.0736 EUR |
2.0398 EUR |
| 2025-10-31 |
1.9803 EUR |
653,221.2083 SUI |
1.9804 EUR |
1.9793 EUR |
2.0715 EUR |
2.0648 EUR |
| 2025-10-30 |
2.0209 EUR |
1,976,552.5872 SUI |
2.1610 EUR |
1.9100 EUR |
2.1827 EUR |
1.9264 EUR |
| 2025-10-29 |
2.1528 EUR |
692,824.5218 SUI |
2.1500 EUR |
2.0855 EUR |
2.2160 EUR |
2.1194 EUR |
| 2025-10-28 |
2.2141 EUR |
1,049,958.4705 SUI |
2.2394 EUR |
2.1126 EUR |
2.2804 EUR |
2.1383 EUR |
| 2025-10-27 |
2.2798 EUR |
893,796.7548 SUI |
2.2987 EUR |
2.2141 EUR |
2.3391 EUR |
2.2969 EUR |
| 2025-10-26 |
2.2156 EUR |
531,028.5480 SUI |
2.1788 EUR |
2.1487 EUR |
2.2850 EUR |
2.2655 EUR |
| 2025-10-25 |
2.1605 EUR |
706,820.2366 SUI |
2.1723 EUR |
2.1216 EUR |
2.2037 EUR |
2.1849 EUR |
| 2025-10-24 |
2.1337 EUR |
969,727.7863 SUI |
2.0918 EUR |
2.0680 EUR |
2.1760 EUR |
2.1629 EUR |
| 2025-10-23 |
2.1046 EUR |
1,090,234.2407 SUI |
2.0507 EUR |
2.0469 EUR |
2.1573 EUR |
2.0857 EUR |
| 2025-10-22 |
2.0972 EUR |
2,054,371.9601 SUI |
2.1446 EUR |
2.0162 EUR |
2.1567 EUR |
2.0356 EUR |
| 2025-10-21 |
2.2154 EUR |
1,965,312.3487 SUI |
2.2116 EUR |
2.1254 EUR |
2.3109 EUR |
2.1720 EUR |
| 2025-10-20 |
2.2515 EUR |
952,566.0988 SUI |
2.2159 EUR |
2.1650 EUR |
2.3016 EUR |
2.2254 EUR |
| 2025-10-19 |
2.2113 EUR |
2,113,345.7942 SUI |
2.1504 EUR |
2.0980 EUR |
2.2844 EUR |
2.2537 EUR |
| 2025-10-18 |
2.1112 EUR |
919,595.7674 SUI |
2.0965 EUR |
2.0768 EUR |
2.1703 EUR |
2.1528 EUR |
| 2025-10-17 |
2.0591 EUR |
3,647,094.6381 SUI |
2.1495 EUR |
1.9521 EUR |
2.1693 EUR |
2.1077 EUR |