Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9700 EUR |
1,516,443.9878 SUI |
0.9746 EUR |
0.9484 EUR |
0.9766 EUR |
0.9513 EUR |
| 2026-02-02 |
0.9441 EUR |
4,186,295.1612 SUI |
0.9308 EUR |
0.8940 EUR |
0.9865 EUR |
0.9773 EUR |
| 2026-02-01 |
0.9591 EUR |
1,394,476.3690 SUI |
0.9750 EUR |
0.9530 EUR |
0.9852 EUR |
0.9632 EUR |
| 2026-01-31 |
1.0303 EUR |
2,976,919.7642 SUI |
1.0736 EUR |
0.9639 EUR |
1.0768 EUR |
0.9874 EUR |
| 2026-01-30 |
1.0785 EUR |
4,121,370.5704 SUI |
1.1035 EUR |
1.0385 EUR |
1.1182 EUR |
1.0774 EUR |
| 2026-01-29 |
1.1290 EUR |
2,462,816.6776 SUI |
1.1743 EUR |
1.0686 EUR |
1.1763 EUR |
1.0850 EUR |
| 2026-01-28 |
1.1930 EUR |
1,136,874.7608 SUI |
1.1965 EUR |
1.1677 EUR |
1.2082 EUR |
1.1797 EUR |
| 2026-01-27 |
1.2104 EUR |
884,478.6625 SUI |
1.2140 EUR |
1.1871 EUR |
1.2239 EUR |
1.1975 EUR |
| 2026-01-26 |
1.1948 EUR |
1,364,590.1358 SUI |
1.1781 EUR |
1.1780 EUR |
1.2348 EUR |
1.2178 EUR |
| 2026-01-25 |
1.2030 EUR |
2,392,051.1298 SUI |
1.2538 EUR |
1.1564 EUR |
1.2610 EUR |
1.1702 EUR |
| 2026-01-24 |
1.2579 EUR |
612,246.0567 SUI |
1.2598 EUR |
1.2473 EUR |
1.2648 EUR |
1.2549 EUR |
| 2026-01-23 |
1.2726 EUR |
956,315.7954 SUI |
1.2725 EUR |
1.2439 EUR |
1.3010 EUR |
1.2579 EUR |
| 2026-01-22 |
1.2959 EUR |
1,040,618.7117 SUI |
1.2968 EUR |
1.2629 EUR |
1.3137 EUR |
1.2764 EUR |
| 2026-01-21 |
1.2738 EUR |
2,219,732.3047 SUI |
1.2551 EUR |
1.2300 EUR |
1.3118 EUR |
1.3113 EUR |
| 2026-01-20 |
1.3111 EUR |
1,627,702.0364 SUI |
1.3471 EUR |
1.2663 EUR |
1.3509 EUR |
1.2815 EUR |
| 2026-01-19 |
1.3645 EUR |
4,391,181.1596 SUI |
1.4559 EUR |
1.3079 EUR |
1.4559 EUR |
1.3445 EUR |
| 2026-01-18 |
1.5346 EUR |
328,363.3465 SUI |
1.5394 EUR |
1.5188 EUR |
1.5480 EUR |
1.5372 EUR |
| 2026-01-17 |
1.5429 EUR |
376,574.8427 SUI |
1.5411 EUR |
1.5345 EUR |
1.5656 EUR |
1.5491 EUR |
| 2026-01-16 |
1.5076 EUR |
1,462,482.3830 SUI |
1.5337 EUR |
1.4750 EUR |
1.5471 EUR |
1.5387 EUR |
| 2026-01-15 |
1.5520 EUR |
2,453,060.6871 SUI |
1.5915 EUR |
1.5123 EUR |
1.5931 EUR |
1.5387 EUR |
| 2026-01-14 |
1.5962 EUR |
1,580,324.4836 SUI |
1.6168 EUR |
1.5540 EUR |
1.6600 EUR |
1.6127 EUR |
| 2026-01-13 |
1.5526 EUR |
2,274,172.6526 SUI |
1.5084 EUR |
1.5036 EUR |
1.6400 EUR |
1.5862 EUR |
| 2026-01-12 |
1.5337 EUR |
1,802,442.0607 SUI |
1.5402 EUR |
1.4948 EUR |
1.5858 EUR |
1.5371 EUR |
| 2026-01-11 |
1.5507 EUR |
563,224.1180 SUI |
1.5411 EUR |
1.5186 EUR |
1.5722 EUR |
1.5381 EUR |
| 2026-01-10 |
1.5618 EUR |
1,170,820.6285 SUI |
1.5551 EUR |
1.5334 EUR |
1.5879 EUR |
1.5437 EUR |
| 2026-01-09 |
1.5579 EUR |
1,145,590.0343 SUI |
1.5591 EUR |
1.5179 EUR |
1.5896 EUR |
1.5583 EUR |
| 2026-01-08 |
1.5447 EUR |
2,033,064.6256 SUI |
1.5575 EUR |
1.4915 EUR |
1.5925 EUR |
1.5789 EUR |
| 2026-01-07 |
1.6128 EUR |
2,280,755.2183 SUI |
1.6272 EUR |
1.5731 EUR |
1.6940 EUR |
1.5861 EUR |
| 2026-01-06 |
1.6319 EUR |
5,765,706.0993 SUI |
1.6239 EUR |
1.5477 EUR |
1.7248 EUR |
1.5954 EUR |
| 2026-01-05 |
1.5184 EUR |
3,765,602.5309 SUI |
1.4468 EUR |
1.4209 EUR |
1.6465 EUR |
1.6221 EUR |
| 2026-01-04 |
1.4544 EUR |
1,560,305.2167 SUI |
1.4226 EUR |
1.4206 EUR |
1.5145 EUR |
1.4576 EUR |
| 2026-01-03 |
1.4056 EUR |
1,652,575.3530 SUI |
1.3727 EUR |
1.3727 EUR |
1.4440 EUR |
1.4147 EUR |
| 2026-01-02 |
1.2863 EUR |
1,490,251.5784 SUI |
1.2524 EUR |
1.2420 EUR |
1.3505 EUR |
1.3452 EUR |
| 2026-01-01 |
1.2097 EUR |
742,699.0407 SUI |
1.1931 EUR |
1.1844 EUR |
1.2407 EUR |
1.2384 EUR |
| 2025-12-31 |
1.2142 EUR |
1,178,756.0486 SUI |
1.2171 EUR |
1.1791 EUR |
1.2399 EUR |
1.1929 EUR |
| 2025-12-30 |
1.2205 EUR |
822,689.4734 SUI |
1.2212 EUR |
1.2031 EUR |
1.2334 EUR |
1.2146 EUR |
| 2025-12-29 |
1.2456 EUR |
1,202,408.3247 SUI |
1.2277 EUR |
1.2166 EUR |
1.2870 EUR |
1.2222 EUR |
| 2025-12-28 |
1.2288 EUR |
777,807.4923 SUI |
1.2341 EUR |
1.2100 EUR |
1.2480 EUR |
1.2188 EUR |
| 2025-12-27 |
1.2052 EUR |
303,178.9981 SUI |
1.1875 EUR |
1.1840 EUR |
1.2290 EUR |
1.2179 EUR |
| 2025-12-26 |
1.1748 EUR |
473,442.8886 SUI |
1.1561 EUR |
1.1523 EUR |
1.2019 EUR |
1.1781 EUR |
| 2025-12-25 |
1.1964 EUR |
297,572.2215 SUI |
1.2009 EUR |
1.1800 EUR |
1.2090 EUR |
1.1960 EUR |
| 2025-12-24 |
1.1963 EUR |
407,025.6807 SUI |
1.2166 EUR |
1.1786 EUR |
1.2184 EUR |
1.2006 EUR |
| 2025-12-23 |
1.2214 EUR |
753,004.0548 SUI |
1.2409 EUR |
1.1943 EUR |
1.2480 EUR |
1.2225 EUR |
| 2025-12-22 |
1.2480 EUR |
779,192.1962 SUI |
1.2339 EUR |
1.2200 EUR |
1.2675 EUR |
1.2249 EUR |
| 2025-12-21 |
1.2332 EUR |
525,543.8706 SUI |
1.2423 EUR |
1.2072 EUR |
1.2610 EUR |
1.2315 EUR |
| 2025-12-20 |
1.2505 EUR |
521,553.7168 SUI |
1.2644 EUR |
1.2395 EUR |
1.2675 EUR |
1.2420 EUR |
| 2025-12-19 |
1.2171 EUR |
1,667,442.9731 SUI |
1.1478 EUR |
1.1325 EUR |
1.2775 EUR |
1.2624 EUR |
| 2025-12-18 |
1.1878 EUR |
1,603,076.8419 SUI |
1.2129 EUR |
1.1315 EUR |
1.2545 EUR |
1.1501 EUR |
| 2025-12-17 |
1.2689 EUR |
1,142,315.8260 SUI |
1.2821 EUR |
1.2159 EUR |
1.3150 EUR |
1.2202 EUR |
| 2025-12-16 |
1.2776 EUR |
1,877,218.0996 SUI |
1.2500 EUR |
1.2238 EUR |
1.3036 EUR |
1.2878 EUR |