Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.8291 EUR |
1,268,876.5359 SUI |
0.8231 EUR |
0.8122 EUR |
0.8493 EUR |
0.8368 EUR |
| 2026-03-04 |
0.8085 EUR |
5,216,997.8794 SUI |
0.7831 EUR |
0.7700 EUR |
0.8438 EUR |
0.8382 EUR |
| 2026-03-03 |
0.7833 EUR |
3,153,729.0574 SUI |
0.7894 EUR |
0.7648 EUR |
0.7989 EUR |
0.7728 EUR |
| 2026-03-02 |
0.7913 EUR |
5,396,423.5281 SUI |
0.7552 EUR |
0.7518 EUR |
0.8275 EUR |
0.7894 EUR |
| 2026-03-01 |
0.7688 EUR |
4,119,743.9385 SUI |
0.7673 EUR |
0.7352 EUR |
0.8044 EUR |
0.7418 EUR |
| 2026-02-28 |
0.7305 EUR |
5,030,034.0677 SUI |
0.7622 EUR |
0.7010 EUR |
0.7786 EUR |
0.7660 EUR |
| 2026-02-27 |
0.7844 EUR |
2,359,020.2607 SUI |
0.7945 EUR |
0.7547 EUR |
0.8136 EUR |
0.7616 EUR |
| 2026-02-26 |
0.8052 EUR |
3,150,891.4393 SUI |
0.8189 EUR |
0.7695 EUR |
0.8260 EUR |
0.7884 EUR |
| 2026-02-25 |
0.7663 EUR |
2,682,803.8714 SUI |
0.7287 EUR |
0.7281 EUR |
0.8169 EUR |
0.8163 EUR |
| 2026-02-24 |
0.7325 EUR |
2,370,333.1153 SUI |
0.7475 EUR |
0.7146 EUR |
0.7549 EUR |
0.7326 EUR |
| 2026-02-23 |
0.7504 EUR |
2,856,278.7843 SUI |
0.7823 EUR |
0.7289 EUR |
0.7829 EUR |
0.7406 EUR |
| 2026-02-22 |
0.7955 EUR |
883,913.0735 SUI |
0.8049 EUR |
0.7785 EUR |
0.8178 EUR |
0.7842 EUR |
| 2026-02-21 |
0.8114 EUR |
654,690.2303 SUI |
0.8084 EUR |
0.8018 EUR |
0.8220 EUR |
0.8152 EUR |
| 2026-02-20 |
0.7907 EUR |
1,418,023.1550 SUI |
0.7875 EUR |
0.7789 EUR |
0.8159 EUR |
0.8117 EUR |
| 2026-02-19 |
0.7804 EUR |
1,812,041.1697 SUI |
0.7885 EUR |
0.7628 EUR |
0.7974 EUR |
0.7781 EUR |
| 2026-02-18 |
0.8146 EUR |
1,011,669.3295 SUI |
0.8168 EUR |
0.7999 EUR |
0.8335 EUR |
0.8073 EUR |
| 2026-02-17 |
0.8274 EUR |
1,803,727.1491 SUI |
0.8385 EUR |
0.8053 EUR |
0.8428 EUR |
0.8151 EUR |
| 2026-02-16 |
0.8195 EUR |
1,863,766.7256 SUI |
0.8213 EUR |
0.8000 EUR |
0.8396 EUR |
0.8163 EUR |
| 2026-02-15 |
0.8446 EUR |
3,737,929.7461 SUI |
0.8682 EUR |
0.8073 EUR |
0.8864 EUR |
0.8213 EUR |
| 2026-02-14 |
0.8312 EUR |
2,425,126.8145 SUI |
0.8095 EUR |
0.8059 EUR |
0.8613 EUR |
0.8549 EUR |
| 2026-02-13 |
0.7728 EUR |
1,017,680.1283 SUI |
0.7756 EUR |
0.7607 EUR |
0.7900 EUR |
0.7801 EUR |
| 2026-02-12 |
0.7767 EUR |
3,787,116.4440 SUI |
0.7538 EUR |
0.7531 EUR |
0.8075 EUR |
0.7777 EUR |
| 2026-02-11 |
0.7577 EUR |
4,395,169.5046 SUI |
0.7829 EUR |
0.7376 EUR |
0.7874 EUR |
0.7685 EUR |
| 2026-02-10 |
0.7892 EUR |
2,869,547.6977 SUI |
0.8089 EUR |
0.7693 EUR |
0.8185 EUR |
0.7799 EUR |
| 2026-02-09 |
0.8048 EUR |
4,487,210.1288 SUI |
0.8228 EUR |
0.7791 EUR |
0.8365 EUR |
0.8085 EUR |
| 2026-02-08 |
0.8465 EUR |
394,482.6280 SUI |
0.8506 EUR |
0.8323 EUR |
0.8550 EUR |
0.8519 EUR |
| 2026-02-07 |
0.8473 EUR |
3,851,128.3678 SUI |
0.8594 EUR |
0.8149 EUR |
0.8650 EUR |
0.8463 EUR |
| 2026-02-06 |
0.7749 EUR |
7,180,949.1468 SUI |
0.7500 EUR |
0.6705 EUR |
0.8730 EUR |
0.8478 EUR |
| 2026-02-05 |
0.8638 EUR |
8,227,187.1037 SUI |
0.9183 EUR |
0.7801 EUR |
0.9235 EUR |
0.7870 EUR |
| 2026-02-04 |
0.9318 EUR |
4,660,156.4666 SUI |
0.9403 EUR |
0.8910 EUR |
0.9633 EUR |
0.9287 EUR |
| 2026-02-03 |
0.9507 EUR |
5,875,741.1567 SUI |
0.9746 EUR |
0.9080 EUR |
0.9873 EUR |
0.9370 EUR |
| 2026-02-02 |
0.9441 EUR |
4,186,295.1612 SUI |
0.9308 EUR |
0.8940 EUR |
0.9865 EUR |
0.9773 EUR |
| 2026-02-01 |
0.9591 EUR |
1,394,476.3690 SUI |
0.9750 EUR |
0.9530 EUR |
0.9852 EUR |
0.9632 EUR |
| 2026-01-31 |
1.0303 EUR |
2,976,919.7642 SUI |
1.0736 EUR |
0.9639 EUR |
1.0768 EUR |
0.9874 EUR |
| 2026-01-30 |
1.0785 EUR |
4,121,370.5704 SUI |
1.1035 EUR |
1.0385 EUR |
1.1182 EUR |
1.0774 EUR |
| 2026-01-29 |
1.1290 EUR |
2,462,816.6776 SUI |
1.1743 EUR |
1.0686 EUR |
1.1763 EUR |
1.0850 EUR |
| 2026-01-28 |
1.1930 EUR |
1,136,874.7608 SUI |
1.1965 EUR |
1.1677 EUR |
1.2082 EUR |
1.1797 EUR |
| 2026-01-27 |
1.2104 EUR |
884,478.6625 SUI |
1.2140 EUR |
1.1871 EUR |
1.2239 EUR |
1.1975 EUR |
| 2026-01-26 |
1.1948 EUR |
1,364,590.1358 SUI |
1.1781 EUR |
1.1780 EUR |
1.2348 EUR |
1.2178 EUR |
| 2026-01-25 |
1.2030 EUR |
2,392,051.1298 SUI |
1.2538 EUR |
1.1564 EUR |
1.2610 EUR |
1.1702 EUR |
| 2026-01-24 |
1.2579 EUR |
612,246.0567 SUI |
1.2598 EUR |
1.2473 EUR |
1.2648 EUR |
1.2549 EUR |
| 2026-01-23 |
1.2726 EUR |
956,315.7954 SUI |
1.2725 EUR |
1.2439 EUR |
1.3010 EUR |
1.2579 EUR |
| 2026-01-22 |
1.2959 EUR |
1,040,618.7117 SUI |
1.2968 EUR |
1.2629 EUR |
1.3137 EUR |
1.2764 EUR |
| 2026-01-21 |
1.2738 EUR |
2,219,732.3047 SUI |
1.2551 EUR |
1.2300 EUR |
1.3118 EUR |
1.3113 EUR |
| 2026-01-20 |
1.3111 EUR |
1,627,702.0364 SUI |
1.3471 EUR |
1.2663 EUR |
1.3509 EUR |
1.2815 EUR |
| 2026-01-19 |
1.3645 EUR |
4,391,181.1596 SUI |
1.4559 EUR |
1.3079 EUR |
1.4559 EUR |
1.3445 EUR |
| 2026-01-18 |
1.5346 EUR |
328,363.3465 SUI |
1.5394 EUR |
1.5188 EUR |
1.5480 EUR |
1.5372 EUR |
| 2026-01-17 |
1.5429 EUR |
376,574.8427 SUI |
1.5411 EUR |
1.5345 EUR |
1.5656 EUR |
1.5491 EUR |
| 2026-01-16 |
1.5076 EUR |
1,462,482.3830 SUI |
1.5337 EUR |
1.4750 EUR |
1.5471 EUR |
1.5387 EUR |
| 2026-01-15 |
1.5520 EUR |
2,453,060.6871 SUI |
1.5915 EUR |
1.5123 EUR |
1.5931 EUR |
1.5387 EUR |