Identifier on Bitvavo: SUI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-28 |
2.3306 EUR |
1,324,558.2715 SUI |
2.3265 EUR |
2.2136 EUR |
2.4057 EUR |
2.4002 EUR |
2025-06-27 |
2.2851 EUR |
1,985,462.3320 SUI |
2.2255 EUR |
2.2092 EUR |
2.3866 EUR |
2.3128 EUR |
2025-06-26 |
2.2767 EUR |
2,165,142.1630 SUI |
2.3393 EUR |
2.2030 EUR |
2.3974 EUR |
2.2222 EUR |
2025-06-25 |
2.3999 EUR |
2,485,473.3013 SUI |
2.4105 EUR |
2.3330 EUR |
2.4529 EUR |
2.3931 EUR |
2025-06-24 |
2.3654 EUR |
2,703,976.2497 SUI |
2.4420 EUR |
2.3767 EUR |
2.5249 EUR |
2.3849 EUR |
2025-06-23 |
2.2303 EUR |
3,243,864.6874 SUI |
2.1300 EUR |
2.0794 EUR |
2.4682 EUR |
2.4307 EUR |
2025-06-22 |
2.1440 EUR |
3,332,113.0026 SUI |
2.2369 EUR |
1.9957 EUR |
2.2724 EUR |
2.0223 EUR |
2025-06-21 |
2.2731 EUR |
1,793,259.9065 SUI |
2.3574 EUR |
2.1350 EUR |
2.3918 EUR |
2.2079 EUR |
2025-06-20 |
2.4115 EUR |
1,635,856.2393 SUI |
2.4584 EUR |
2.2976 EUR |
2.5072 EUR |
2.3620 EUR |
2025-06-19 |
2.4585 EUR |
1,269,013.4160 SUI |
2.4667 EUR |
2.4265 EUR |
2.4981 EUR |
2.4615 EUR |
2025-06-18 |
2.4615 EUR |
1,003,962.2062 SUI |
2.4762 EUR |
2.3552 EUR |
2.5365 EUR |
2.3975 EUR |
2025-06-17 |
2.6129 EUR |
970,510.5228 SUI |
2.5936 EUR |
2.4990 EUR |
2.6426 EUR |
2.5100 EUR |
2025-06-16 |
2.6597 EUR |
1,126,577.3600 SUI |
2.6170 EUR |
2.5801 EUR |
2.7220 EUR |
2.6855 EUR |
2025-06-15 |
2.5539 EUR |
793,966.6275 SUI |
2.5531 EUR |
2.5522 EUR |
2.6300 EUR |
2.6067 EUR |
2025-06-14 |
2.5997 EUR |
1,439,779.2191 SUI |
2.6651 EUR |
2.4511 EUR |
2.6651 EUR |
2.4600 EUR |
2025-06-13 |
2.6197 EUR |
3,866,293.0585 SUI |
2.7643 EUR |
2.4900 EUR |
2.7653 EUR |
2.6282 EUR |
2025-06-12 |
2.8496 EUR |
1,509,373.8603 SUI |
2.9433 EUR |
2.7516 EUR |
2.9517 EUR |
2.7785 EUR |
2025-06-11 |
3.0307 EUR |
1,257,540.0243 SUI |
3.0539 EUR |
2.9702 EUR |
3.0876 EUR |
3.0041 EUR |
2025-06-10 |
2.9715 EUR |
565,829.5077 SUI |
3.0176 EUR |
2.9505 EUR |
3.0216 EUR |
3.0160 EUR |
2025-06-09 |
2.8881 EUR |
1,392,756.7900 SUI |
2.8278 EUR |
2.7892 EUR |
2.9663 EUR |
2.9452 EUR |
2025-06-08 |
2.8372 EUR |
966,706.4581 SUI |
2.8472 EUR |
2.7933 EUR |
2.8822 EUR |
2.8352 EUR |
2025-06-07 |
2.8475 EUR |
1,862,822.7288 SUI |
2.8069 EUR |
2.7869 EUR |
2.9085 EUR |
2.8484 EUR |
2025-06-06 |
2.6616 EUR |
1,680,530.8307 SUI |
2.5524 EUR |
2.5491 EUR |
2.8121 EUR |
2.7920 EUR |
2025-06-05 |
2.6951 EUR |
2,582,467.2764 SUI |
2.7721 EUR |
2.5200 EUR |
2.8264 EUR |
2.5835 EUR |
2025-06-04 |
2.8193 EUR |
1,098,830.6735 SUI |
2.8576 EUR |
2.7767 EUR |
2.8960 EUR |
2.7882 EUR |
2025-06-03 |
2.9053 EUR |
1,500,058.2905 SUI |
2.9077 EUR |
2.8300 EUR |
2.9694 EUR |
2.8503 EUR |
2025-06-02 |
2.8897 EUR |
914,266.6403 SUI |
2.9506 EUR |
2.8258 EUR |
2.9506 EUR |
2.9094 EUR |
2025-06-01 |
2.8965 EUR |
1,573,369.7111 SUI |
2.8677 EUR |
2.8197 EUR |
2.9640 EUR |
2.9453 EUR |
2025-05-31 |
2.8350 EUR |
2,134,408.7257 SUI |
2.8123 EUR |
2.6919 EUR |
2.9800 EUR |
2.8815 EUR |
2025-05-30 |
3.0082 EUR |
2,244,610.6000 SUI |
3.1027 EUR |
2.8548 EUR |
3.1281 EUR |
2.9362 EUR |
2025-05-29 |
3.1986 EUR |
1,928,015.5546 SUI |
3.2100 EUR |
3.0890 EUR |
3.3038 EUR |
3.1430 EUR |
2025-05-28 |
3.2243 EUR |
1,443,714.3394 SUI |
3.2410 EUR |
3.1149 EUR |
3.3076 EUR |
3.2065 EUR |
2025-05-27 |
3.1459 EUR |
2,817,915.4807 SUI |
3.0658 EUR |
2.9886 EUR |
3.2940 EUR |
3.2429 EUR |
2025-05-26 |
3.1375 EUR |
1,184,641.5933 SUI |
3.1707 EUR |
3.0372 EUR |
3.2165 EUR |
3.0444 EUR |
2025-05-25 |
3.1083 EUR |
1,815,459.6631 SUI |
3.1931 EUR |
3.0273 EUR |
3.2272 EUR |
3.1183 EUR |
2025-05-24 |
3.2046 EUR |
879,639.4111 SUI |
3.1499 EUR |
3.1416 EUR |
3.2520 EUR |
3.1952 EUR |
2025-05-23 |
3.3054 EUR |
4,617,398.5582 SUI |
3.4390 EUR |
3.1085 EUR |
3.4905 EUR |
3.2942 EUR |
2025-05-22 |
3.4713 EUR |
6,442,711.9647 SUI |
3.4633 EUR |
3.2820 EUR |
3.7328 EUR |
3.4168 EUR |
2025-05-21 |
3.4506 EUR |
2,186,728.3129 SUI |
3.4164 EUR |
3.3572 EUR |
3.5840 EUR |
3.4723 EUR |
2025-05-20 |
3.4181 EUR |
1,061,230.7419 SUI |
3.4180 EUR |
3.3674 EUR |
3.4990 EUR |
3.4209 EUR |
2025-05-19 |
3.3197 EUR |
1,664,025.9900 SUI |
3.5216 EUR |
3.1870 EUR |
3.5488 EUR |
3.4075 EUR |
2025-05-18 |
3.4674 EUR |
2,166,773.4001 SUI |
3.4109 EUR |
3.3031 EUR |
3.5826 EUR |
3.3321 EUR |
2025-05-17 |
3.3850 EUR |
873,554.7983 SUI |
3.3871 EUR |
3.2932 EUR |
3.4563 EUR |
3.4173 EUR |
2025-05-16 |
3.4729 EUR |
1,449,398.3817 SUI |
3.4404 EUR |
3.3370 EUR |
3.5271 EUR |
3.3941 EUR |
2025-05-15 |
3.3831 EUR |
3,139,054.6246 SUI |
3.5030 EUR |
3.2574 EUR |
3.5560 EUR |
3.4748 EUR |
2025-05-14 |
3.5285 EUR |
1,968,740.1241 SUI |
3.6337 EUR |
3.4371 EUR |
3.6467 EUR |
3.4856 EUR |
2025-05-13 |
3.5745 EUR |
2,976,352.6306 SUI |
3.5744 EUR |
3.4370 EUR |
3.6747 EUR |
3.6407 EUR |
2025-05-12 |
3.6664 EUR |
5,315,206.0182 SUI |
3.5782 EUR |
3.4349 EUR |
3.8582 EUR |
3.5454 EUR |
2025-05-11 |
3.5990 EUR |
3,746,459.1687 SUI |
3.6563 EUR |
3.4582 EUR |
3.7929 EUR |
3.5930 EUR |
2025-05-10 |
3.5236 EUR |
2,293,596.3080 SUI |
3.5060 EUR |
3.4092 EUR |
3.6283 EUR |
3.5578 EUR |