Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.5755 EUR |
257,920.8782 SUI |
0.5765 EUR |
0.5673 EUR |
0.5876 EUR |
0.5787 EUR |
| 2023-07-24 |
0.5762 EUR |
501,171.3977 SUI |
0.6099 EUR |
0.5500 EUR |
0.6106 EUR |
0.5714 EUR |
| 2023-07-23 |
0.6171 EUR |
170,954.2081 SUI |
0.6235 EUR |
0.6062 EUR |
0.6280 EUR |
0.6115 EUR |
| 2023-07-22 |
0.6236 EUR |
142,286.1948 SUI |
0.6195 EUR |
0.6141 EUR |
0.6347 EUR |
0.6170 EUR |
| 2023-07-21 |
0.6136 EUR |
128,516.0880 SUI |
0.6175 EUR |
0.6048 EUR |
0.6228 EUR |
0.6158 EUR |
| 2023-07-20 |
0.6291 EUR |
379,286.9381 SUI |
0.6331 EUR |
0.6121 EUR |
0.6490 EUR |
0.6188 EUR |
| 2023-07-19 |
0.6531 EUR |
646,645.9800 SUI |
0.6558 EUR |
0.6292 EUR |
0.6923 EUR |
0.6385 EUR |
| 2023-07-18 |
0.6648 EUR |
2,051,331.2250 SUI |
0.6450 EUR |
0.6285 EUR |
0.6976 EUR |
0.6582 EUR |
| 2023-07-17 |
0.6226 EUR |
359,080.2170 SUI |
0.5972 EUR |
0.5953 EUR |
0.6534 EUR |
0.6381 EUR |
| 2023-07-16 |
0.6055 EUR |
90,271.6548 SUI |
0.6100 EUR |
0.5944 EUR |
0.6185 EUR |
0.5965 EUR |
| 2023-07-15 |
0.6093 EUR |
180,537.6637 SUI |
0.6035 EUR |
0.5960 EUR |
0.6226 EUR |
0.6076 EUR |
| 2023-07-14 |
0.6364 EUR |
1,157,388.6074 SUI |
0.6239 EUR |
0.5879 EUR |
0.6786 EUR |
0.6061 EUR |
| 2023-07-13 |
0.6135 EUR |
378,812.0656 SUI |
0.5881 EUR |
0.5842 EUR |
0.6366 EUR |
0.6188 EUR |
| 2023-07-12 |
0.6047 EUR |
208,643.4656 SUI |
0.5950 EUR |
0.5800 EUR |
0.6230 EUR |
0.5857 EUR |
| 2023-07-11 |
0.5952 EUR |
209,303.7473 SUI |
0.5900 EUR |
0.5865 EUR |
0.6072 EUR |
0.5939 EUR |
| 2023-07-10 |
0.5906 EUR |
246,538.2316 SUI |
0.5900 EUR |
0.5746 EUR |
0.6061 EUR |
0.5948 EUR |
| 2023-07-09 |
0.6016 EUR |
60,471.3704 SUI |
0.5953 EUR |
0.5938 EUR |
0.6089 EUR |
0.6012 EUR |
| 2023-07-08 |
0.5987 EUR |
89,961.0969 SUI |
0.6028 EUR |
0.5855 EUR |
0.6093 EUR |
0.5921 EUR |
| 2023-07-07 |
0.6003 EUR |
130,120.7221 SUI |
0.5964 EUR |
0.5908 EUR |
0.6108 EUR |
0.6026 EUR |
| 2023-07-06 |
0.6079 EUR |
290,212.8846 SUI |
0.6088 EUR |
0.5858 EUR |
0.6266 EUR |
0.5960 EUR |
| 2023-07-05 |
0.6143 EUR |
307,779.6247 SUI |
0.6315 EUR |
0.5981 EUR |
0.6335 EUR |
0.6083 EUR |
| 2023-07-04 |
0.6517 EUR |
634,132.9502 SUI |
0.6384 EUR |
0.6273 EUR |
0.6772 EUR |
0.6350 EUR |
| 2023-07-03 |
0.6403 EUR |
676,487.7063 SUI |
0.6309 EUR |
0.6295 EUR |
0.6560 EUR |
0.6369 EUR |
| 2023-07-02 |
0.6215 EUR |
254,168.9592 SUI |
0.6248 EUR |
0.6064 EUR |
0.6323 EUR |
0.6320 EUR |
| 2023-07-01 |
0.6216 EUR |
187,681.8897 SUI |
0.6323 EUR |
0.6119 EUR |
0.6323 EUR |
0.6264 EUR |
| 2023-06-30 |
0.6246 EUR |
1,133,224.8466 SUI |
0.6252 EUR |
0.5800 EUR |
0.6530 EUR |
0.6308 EUR |
| 2023-06-29 |
0.6371 EUR |
1,941,993.1838 SUI |
0.6078 EUR |
0.6062 EUR |
0.6588 EUR |
0.6265 EUR |
| 2023-06-28 |
0.6136 EUR |
765,506.6799 SUI |
0.6519 EUR |
0.5926 EUR |
0.6520 EUR |
0.6087 EUR |
| 2023-06-27 |
0.6627 EUR |
586,657.6009 SUI |
0.6652 EUR |
0.6429 EUR |
0.6924 EUR |
0.6556 EUR |
| 2023-06-26 |
0.6757 EUR |
289,470.1902 SUI |
0.6800 EUR |
0.6528 EUR |
0.6950 EUR |
0.6625 EUR |
| 2023-06-25 |
0.6967 EUR |
561,174.9484 SUI |
0.6912 EUR |
0.6800 EUR |
0.7161 EUR |
0.6856 EUR |
| 2023-06-24 |
0.7022 EUR |
879,302.3826 SUI |
0.7280 EUR |
0.6712 EUR |
0.7293 EUR |
0.6923 EUR |
| 2023-06-23 |
0.7349 EUR |
675,491.7082 SUI |
0.7341 EUR |
0.7217 EUR |
0.7652 EUR |
0.7386 EUR |
| 2023-06-22 |
0.7636 EUR |
1,005,482.5418 SUI |
0.7551 EUR |
0.7284 EUR |
0.8027 EUR |
0.7389 EUR |
| 2023-06-21 |
0.7407 EUR |
778,070.8455 SUI |
0.7483 EUR |
0.7056 EUR |
0.7724 EUR |
0.7546 EUR |
| 2023-06-20 |
0.7191 EUR |
870,160.0950 SUI |
0.7175 EUR |
0.6864 EUR |
0.7582 EUR |
0.7481 EUR |
| 2023-06-19 |
0.6984 EUR |
1,097,941.9520 SUI |
0.6564 EUR |
0.6500 EUR |
0.7248 EUR |
0.7171 EUR |
| 2023-06-18 |
0.6958 EUR |
1,091,192.9622 SUI |
0.6856 EUR |
0.6538 EUR |
0.7287 EUR |
0.6585 EUR |
| 2023-06-17 |
0.6034 EUR |
1,753,764.5979 SUI |
0.6484 EUR |
0.6463 EUR |
0.7148 EUR |
0.6926 EUR |
| 2023-06-16 |
0.6034 EUR |
500,802.3631 SUI |
0.5898 EUR |
0.5701 EUR |
0.6594 EUR |
0.6439 EUR |
| 2023-06-15 |
0.5871 EUR |
355,382.2680 SUI |
0.6023 EUR |
0.5717 EUR |
0.6029 EUR |
0.5906 EUR |
| 2023-06-14 |
0.6232 EUR |
709,231.1307 SUI |
0.6462 EUR |
0.5797 EUR |
0.6581 EUR |
0.5929 EUR |
| 2023-06-13 |
0.6478 EUR |
1,202,299.1247 SUI |
0.6173 EUR |
0.6169 EUR |
0.6737 EUR |
0.6458 EUR |
| 2023-06-12 |
0.6122 EUR |
792,596.5186 SUI |
0.5639 EUR |
0.5467 EUR |
0.6390 EUR |
0.6153 EUR |
| 2023-06-11 |
0.5690 EUR |
346,320.5996 SUI |
0.5722 EUR |
0.5510 EUR |
0.5849 EUR |
0.5581 EUR |
| 2023-06-10 |
0.5562 EUR |
957,379.9392 SUI |
0.6881 EUR |
0.4772 EUR |
0.6881 EUR |
0.5720 EUR |
| 2023-06-09 |
0.6900 EUR |
433,728.7810 SUI |
0.6733 EUR |
0.6619 EUR |
0.7058 EUR |
0.6893 EUR |
| 2023-06-08 |
0.6873 EUR |
380,719.6435 SUI |
0.7067 EUR |
0.6626 EUR |
0.7400 EUR |
0.6768 EUR |
| 2023-06-07 |
0.7247 EUR |
603,585.2816 SUI |
0.7721 EUR |
0.6962 EUR |
0.7721 EUR |
0.7041 EUR |
| 2023-06-06 |
0.7633 EUR |
324,721.4273 SUI |
0.7738 EUR |
0.7100 EUR |
0.7987 EUR |
0.7819 EUR |