Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.5274 EUR |
4,380,628.8157 SUI |
3.5861 EUR |
3.3932 EUR |
3.6224 EUR |
3.4589 EUR |
| 2025-05-08 |
3.3378 EUR |
8,201,873.8016 SUI |
2.9520 EUR |
2.9316 EUR |
3.6334 EUR |
3.6310 EUR |
| 2025-05-07 |
2.9411 EUR |
3,056,274.6990 SUI |
2.9504 EUR |
2.8485 EUR |
3.0394 EUR |
2.9418 EUR |
| 2025-05-06 |
2.8733 EUR |
3,989,315.3954 SUI |
3.0278 EUR |
2.7439 EUR |
3.0286 EUR |
2.9480 EUR |
| 2025-05-05 |
3.0076 EUR |
4,385,263.3994 SUI |
2.8922 EUR |
2.8350 EUR |
3.0782 EUR |
3.0110 EUR |
| 2025-05-04 |
2.8701 EUR |
1,551,081.4852 SUI |
2.9499 EUR |
2.7942 EUR |
2.9745 EUR |
2.9291 EUR |
| 2025-05-03 |
2.9763 EUR |
1,310,868.0027 SUI |
3.0310 EUR |
2.8929 EUR |
3.0651 EUR |
2.9405 EUR |
| 2025-05-02 |
3.0787 EUR |
2,383,214.7996 SUI |
3.1530 EUR |
3.0010 EUR |
3.1691 EUR |
3.0578 EUR |
| 2025-05-01 |
3.2308 EUR |
4,861,699.7968 SUI |
3.0970 EUR |
3.0538 EUR |
3.3361 EUR |
3.1781 EUR |
| 2025-04-30 |
3.0222 EUR |
4,421,405.7379 SUI |
3.1029 EUR |
2.8782 EUR |
3.1631 EUR |
3.0443 EUR |
| 2025-04-29 |
3.1219 EUR |
3,212,000.8498 SUI |
3.0865 EUR |
3.0005 EUR |
3.1916 EUR |
3.1019 EUR |
| 2025-04-28 |
3.2174 EUR |
3,746,648.3056 SUI |
3.1370 EUR |
2.9990 EUR |
3.4141 EUR |
3.0677 EUR |
| 2025-04-27 |
3.1654 EUR |
2,244,876.1493 SUI |
3.1008 EUR |
3.0177 EUR |
3.2372 EUR |
3.1413 EUR |
| 2025-04-26 |
3.0901 EUR |
2,531,146.8708 SUI |
3.1046 EUR |
2.9565 EUR |
3.2109 EUR |
3.1228 EUR |
| 2025-04-25 |
3.1750 EUR |
8,139,923.3825 SUI |
2.9426 EUR |
2.8882 EUR |
3.4539 EUR |
3.0961 EUR |
| 2025-04-24 |
2.7735 EUR |
6,503,284.7045 SUI |
2.6228 EUR |
2.5565 EUR |
2.9859 EUR |
2.8391 EUR |
| 2025-04-23 |
2.5377 EUR |
5,759,481.7120 SUI |
2.4500 EUR |
2.3632 EUR |
2.7201 EUR |
2.6500 EUR |
| 2025-04-22 |
2.0634 EUR |
3,698,651.3527 SUI |
1.9100 EUR |
1.8878 EUR |
2.1600 EUR |
2.1527 EUR |
| 2025-04-21 |
1.9214 EUR |
2,039,199.9057 SUI |
1.8481 EUR |
1.8432 EUR |
1.9776 EUR |
1.8930 EUR |
| 2025-04-20 |
1.8570 EUR |
849,187.4685 SUI |
1.8899 EUR |
1.8300 EUR |
1.9070 EUR |
1.8324 EUR |
| 2025-04-19 |
1.8824 EUR |
425,364.4419 SUI |
1.8595 EUR |
1.8575 EUR |
1.9113 EUR |
1.8961 EUR |
| 2025-04-18 |
1.8611 EUR |
675,978.0708 SUI |
1.8694 EUR |
1.8399 EUR |
1.8900 EUR |
1.8751 EUR |
| 2025-04-17 |
1.8331 EUR |
791,105.3220 SUI |
1.8030 EUR |
1.7979 EUR |
1.9005 EUR |
1.8945 EUR |
| 2025-04-16 |
1.8350 EUR |
1,466,270.2666 SUI |
1.8496 EUR |
1.7746 EUR |
1.8811 EUR |
1.8222 EUR |
| 2025-04-15 |
1.9330 EUR |
2,112,386.4307 SUI |
1.9361 EUR |
1.8866 EUR |
1.9885 EUR |
1.8970 EUR |
| 2025-04-14 |
1.9965 EUR |
1,871,726.9372 SUI |
1.9649 EUR |
1.9137 EUR |
2.0757 EUR |
1.9291 EUR |
| 2025-04-13 |
2.0387 EUR |
2,006,785.5004 SUI |
2.0687 EUR |
1.9500 EUR |
2.1280 EUR |
1.9548 EUR |
| 2025-04-12 |
1.9902 EUR |
2,122,393.7086 SUI |
1.9257 EUR |
1.9008 EUR |
2.0930 EUR |
2.0909 EUR |
| 2025-04-11 |
1.9243 EUR |
5,486,471.4496 SUI |
1.8764 EUR |
1.8562 EUR |
1.9894 EUR |
1.9421 EUR |
| 2025-04-10 |
1.9088 EUR |
4,337,534.7013 SUI |
2.0326 EUR |
1.8269 EUR |
2.0355 EUR |
1.8760 EUR |
| 2025-04-09 |
1.9008 EUR |
9,063,060.0756 SUI |
1.7595 EUR |
1.6875 EUR |
2.0903 EUR |
2.0411 EUR |
| 2025-04-08 |
1.8555 EUR |
2,219,572.9930 SUI |
1.8464 EUR |
1.7599 EUR |
1.9175 EUR |
1.7929 EUR |
| 2025-04-07 |
1.7223 EUR |
8,479,938.9643 SUI |
1.7462 EUR |
1.5600 EUR |
1.9158 EUR |
1.9079 EUR |
| 2025-04-06 |
1.8379 EUR |
2,175,832.0787 SUI |
2.0167 EUR |
1.7236 EUR |
2.0285 EUR |
1.7536 EUR |
| 2025-04-05 |
2.0324 EUR |
791,710.9165 SUI |
2.0578 EUR |
1.9900 EUR |
2.0747 EUR |
2.0087 EUR |
| 2025-04-04 |
2.0172 EUR |
4,393,425.7053 SUI |
2.0493 EUR |
1.9257 EUR |
2.1000 EUR |
2.0732 EUR |
| 2025-04-03 |
2.0663 EUR |
4,257,827.5217 SUI |
2.1146 EUR |
1.9669 EUR |
2.2349 EUR |
2.0416 EUR |
| 2025-04-02 |
2.2534 EUR |
3,105,865.3350 SUI |
2.2267 EUR |
2.1435 EUR |
2.3577 EUR |
2.1542 EUR |
| 2025-04-01 |
2.2092 EUR |
1,939,301.4618 SUI |
2.0959 EUR |
2.0833 EUR |
2.3361 EUR |
2.2484 EUR |
| 2025-03-31 |
2.0932 EUR |
1,548,753.5065 SUI |
2.1687 EUR |
2.0219 EUR |
2.1753 EUR |
2.1064 EUR |
| 2025-03-30 |
2.1817 EUR |
890,725.1865 SUI |
2.1304 EUR |
2.1100 EUR |
2.2673 EUR |
2.1939 EUR |
| 2025-03-29 |
2.2120 EUR |
1,645,809.7560 SUI |
2.3106 EUR |
2.0782 EUR |
2.3500 EUR |
2.1051 EUR |
| 2025-03-28 |
2.4080 EUR |
2,975,045.6176 SUI |
2.5758 EUR |
2.2811 EUR |
2.5900 EUR |
2.2984 EUR |
| 2025-03-27 |
2.5139 EUR |
2,359,577.9179 SUI |
2.4409 EUR |
2.4264 EUR |
2.6248 EUR |
2.5760 EUR |
| 2025-03-26 |
2.3809 EUR |
1,861,006.2458 SUI |
2.2801 EUR |
2.2630 EUR |
2.4641 EUR |
2.4450 EUR |
| 2025-03-25 |
2.2385 EUR |
1,311,883.1630 SUI |
2.2192 EUR |
2.1616 EUR |
2.3011 EUR |
2.2753 EUR |
| 2025-03-24 |
2.1959 EUR |
1,173,167.4554 SUI |
2.1133 EUR |
2.0884 EUR |
2.2668 EUR |
2.2574 EUR |
| 2025-03-23 |
2.0992 EUR |
448,680.6852 SUI |
2.0899 EUR |
2.0706 EUR |
2.1257 EUR |
2.0797 EUR |
| 2025-03-22 |
2.1005 EUR |
902,492.2467 SUI |
2.0824 EUR |
2.0631 EUR |
2.1314 EUR |
2.1147 EUR |
| 2025-03-21 |
2.1224 EUR |
714,999.5482 SUI |
2.1667 EUR |
2.0682 EUR |
2.1815 EUR |
2.0997 EUR |