Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
1.0716 EUR |
1,132,900.2706 SUI |
1.0734 EUR |
1.0038 EUR |
1.1264 EUR |
1.0790 EUR |
| 2023-05-09 |
1.0541 EUR |
1,149,726.3109 SUI |
1.0381 EUR |
0.9973 EUR |
1.1100 EUR |
1.0765 EUR |
| 2023-05-08 |
1.0166 EUR |
1,816,906.8339 SUI |
1.1273 EUR |
0.9288 EUR |
1.1309 EUR |
1.0308 EUR |
| 2023-05-07 |
1.1825 EUR |
419,073.9234 SUI |
1.2128 EUR |
1.1580 EUR |
1.2229 EUR |
1.1682 EUR |
| 2023-05-06 |
1.2074 EUR |
1,567,690.9926 SUI |
1.1878 EUR |
1.1546 EUR |
1.2577 EUR |
1.2133 EUR |
| 2023-05-05 |
1.2027 EUR |
1,694,105.8658 SUI |
1.2122 EUR |
1.1406 EUR |
1.3700 EUR |
1.1859 EUR |
| 2023-05-04 |
1.2099 EUR |
1,276,453.1415 SUI |
1.1810 EUR |
1.1788 EUR |
1.2312 EUR |
1.2021 EUR |