Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.9296 EUR |
3,582,028.3650 SUI |
0.9450 EUR |
0.8919 EUR |
0.9522 EUR |
0.9142 EUR |
| 2026-05-15 |
0.9823 EUR |
6,185,982.6109 SUI |
1.0186 EUR |
0.9300 EUR |
1.0274 EUR |
0.9461 EUR |
| 2026-05-14 |
1.0247 EUR |
3,776,179.6832 SUI |
1.0306 EUR |
1.0128 EUR |
1.0545 EUR |
1.0187 EUR |
| 2026-05-13 |
1.0438 EUR |
5,812,766.6538 SUI |
1.0560 EUR |
0.9778 EUR |
1.0799 EUR |
1.0316 EUR |
| 2026-05-12 |
1.0752 EUR |
5,955,968.1880 SUI |
1.0950 EUR |
1.0352 EUR |
1.1153 EUR |
1.0554 EUR |
| 2026-05-11 |
1.1160 EUR |
8,057,003.0231 SUI |
1.1341 EUR |
1.0586 EUR |
1.1470 EUR |
1.0979 EUR |
| 2026-05-10 |
1.0205 EUR |
18,538,422.3870 SUI |
0.9094 EUR |
0.9043 EUR |
1.2093 EUR |
1.1316 EUR |
| 2026-05-09 |
0.8881 EUR |
4,586,569.0149 SUI |
0.8677 EUR |
0.8651 EUR |
0.9385 EUR |
0.9086 EUR |
| 2026-05-08 |
0.8464 EUR |
3,509,950.0612 SUI |
0.8255 EUR |
0.8155 EUR |
0.8800 EUR |
0.8672 EUR |
| 2026-05-07 |
0.8352 EUR |
2,787,207.7471 SUI |
0.8451 EUR |
0.8163 EUR |
0.8611 EUR |
0.8254 EUR |
| 2026-05-06 |
0.8349 EUR |
3,271,860.6920 SUI |
0.8252 EUR |
0.8219 EUR |
0.8781 EUR |
0.8445 EUR |
| 2026-05-05 |
0.8104 EUR |
2,361,645.1318 SUI |
0.7951 EUR |
0.7944 EUR |
0.8395 EUR |
0.8258 EUR |
| 2026-05-04 |
0.7894 EUR |
2,286,656.0276 SUI |
0.7839 EUR |
0.7784 EUR |
0.8159 EUR |
0.7949 EUR |
| 2026-05-03 |
0.7873 EUR |
839,127.9093 SUI |
0.7905 EUR |
0.7787 EUR |
0.7933 EUR |
0.7841 EUR |
| 2026-05-02 |
0.7874 EUR |
913,482.6728 SUI |
0.7841 EUR |
0.7803 EUR |
0.7964 EUR |
0.7907 EUR |
| 2026-05-01 |
0.7790 EUR |
1,517,278.3792 SUI |
0.7745 EUR |
0.7737 EUR |
0.7902 EUR |
0.7835 EUR |
| 2026-04-30 |
0.7754 EUR |
984,306.3672 SUI |
0.7766 EUR |
0.7692 EUR |
0.7862 EUR |
0.7742 EUR |
| 2026-04-29 |
0.7828 EUR |
1,845,776.1494 SUI |
0.7897 EUR |
0.7558 EUR |
0.8008 EUR |
0.7759 EUR |
| 2026-04-28 |
0.7938 EUR |
1,029,078.1155 SUI |
0.7975 EUR |
0.7810 EUR |
0.7986 EUR |
0.7901 EUR |
| 2026-04-27 |
0.8040 EUR |
1,832,450.7741 SUI |
0.8094 EUR |
0.7798 EUR |
0.8215 EUR |
0.7986 EUR |
| 2026-04-26 |
0.8049 EUR |
1,007,625.1719 SUI |
0.8013 EUR |
0.7974 EUR |
0.8126 EUR |
0.8085 EUR |
| 2026-04-25 |
0.8048 EUR |
877,922.8221 SUI |
0.8081 EUR |
0.7955 EUR |
0.8149 EUR |
0.8015 EUR |
| 2026-04-24 |
0.8090 EUR |
1,479,453.4285 SUI |
0.8102 EUR |
0.8030 EUR |
0.8200 EUR |
0.8078 EUR |
| 2026-04-23 |
0.8086 EUR |
2,533,234.6863 SUI |
0.8072 EUR |
0.7919 EUR |
0.8149 EUR |
0.8099 EUR |
| 2026-04-22 |
0.8081 EUR |
2,156,117.9624 SUI |
0.8090 EUR |
0.8039 EUR |
0.8318 EUR |
0.8072 EUR |
| 2026-04-21 |
0.8058 EUR |
2,218,119.4287 SUI |
0.8026 EUR |
0.7897 EUR |
0.8186 EUR |
0.8091 EUR |
| 2026-04-20 |
0.7933 EUR |
1,841,407.8984 SUI |
0.7860 EUR |
0.7851 EUR |
0.8115 EUR |
0.8005 EUR |
| 2026-04-19 |
0.8005 EUR |
2,583,047.9032 SUI |
0.8138 EUR |
0.7825 EUR |
0.8277 EUR |
0.7871 EUR |
| 2026-04-18 |
0.8309 EUR |
1,997,578.3987 SUI |
0.8476 EUR |
0.8089 EUR |
0.8587 EUR |
0.8141 EUR |
| 2026-04-17 |
0.8484 EUR |
3,396,794.1575 SUI |
0.8487 EUR |
0.8275 EUR |
0.8822 EUR |
0.8480 EUR |
| 2026-04-16 |
0.8308 EUR |
3,856,969.7500 SUI |
0.8124 EUR |
0.8070 EUR |
0.8600 EUR |
0.8491 EUR |
| 2026-04-15 |
0.8014 EUR |
1,500,841.0701 SUI |
0.7909 EUR |
0.7865 EUR |
0.8253 EUR |
0.8119 EUR |
| 2026-04-14 |
0.8037 EUR |
2,245,206.7716 SUI |
0.8162 EUR |
0.7845 EUR |
0.8172 EUR |
0.7912 EUR |
| 2026-04-13 |
0.7928 EUR |
1,623,153.6838 SUI |
0.7723 EUR |
0.7694 EUR |
0.8173 EUR |
0.8133 EUR |
| 2026-04-12 |
0.7876 EUR |
1,341,538.1398 SUI |
0.8033 EUR |
0.7663 EUR |
0.8053 EUR |
0.7720 EUR |
| 2026-04-11 |
0.8037 EUR |
1,604,385.2463 SUI |
0.8043 EUR |
0.7932 EUR |
0.8226 EUR |
0.8031 EUR |
| 2026-04-10 |
0.8010 EUR |
1,790,384.8815 SUI |
0.7961 EUR |
0.7900 EUR |
0.8206 EUR |
0.8058 EUR |
| 2026-04-09 |
0.7894 EUR |
2,472,143.0813 SUI |
0.7839 EUR |
0.7729 EUR |
0.8290 EUR |
0.7949 EUR |
| 2026-04-08 |
0.8033 EUR |
2,714,299.7301 SUI |
0.8219 EUR |
0.7826 EUR |
0.8370 EUR |
0.7847 EUR |
| 2026-04-07 |
0.7886 EUR |
2,686,282.1365 SUI |
0.7565 EUR |
0.7437 EUR |
0.8363 EUR |
0.8208 EUR |
| 2026-04-06 |
0.7568 EUR |
2,597,069.4483 SUI |
0.7585 EUR |
0.7533 EUR |
0.7991 EUR |
0.7551 EUR |
| 2026-04-05 |
0.7569 EUR |
863,907.1718 SUI |
0.7576 EUR |
0.7277 EUR |
0.7577 EUR |
0.7563 EUR |
| 2026-04-04 |
0.7575 EUR |
672,395.0912 SUI |
0.7581 EUR |
0.7485 EUR |
0.7635 EUR |
0.7568 EUR |
| 2026-04-03 |
0.7516 EUR |
1,247,943.6450 SUI |
0.7447 EUR |
0.7436 EUR |
0.7680 EUR |
0.7585 EUR |
| 2026-04-02 |
0.7531 EUR |
1,954,089.4437 SUI |
0.7606 EUR |
0.7303 EUR |
0.7708 EUR |
0.7457 EUR |
| 2026-04-01 |
0.7604 EUR |
1,687,269.7788 SUI |
0.7591 EUR |
0.7540 EUR |
0.7873 EUR |
0.7617 EUR |
| 2026-03-31 |
0.7554 EUR |
1,816,765.6039 SUI |
0.7531 EUR |
0.7432 EUR |
0.7721 EUR |
0.7577 EUR |
| 2026-03-30 |
0.7451 EUR |
1,945,225.7895 SUI |
0.7377 EUR |
0.7368 EUR |
0.7764 EUR |
0.7526 EUR |
| 2026-03-29 |
0.7417 EUR |
1,346,407.1932 SUI |
0.7463 EUR |
0.7142 EUR |
0.7577 EUR |
0.7370 EUR |
| 2026-03-28 |
0.7559 EUR |
1,796,348.5327 SUI |
0.7649 EUR |
0.7262 EUR |
0.7810 EUR |
0.7468 EUR |