Identifier on Bitvavo: SUI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-05 |
2.3694 EUR |
1,794,982.7279 SUI |
2.3534 EUR |
2.2759 EUR |
2.4766 EUR |
2.4474 EUR |
2025-03-04 |
2.3376 EUR |
3,953,416.1126 SUI |
2.5145 EUR |
2.1438 EUR |
2.5277 EUR |
2.3673 EUR |
2025-03-03 |
2.9660 EUR |
558,614.5578 SUI |
3.0513 EUR |
2.8212 EUR |
3.0801 EUR |
3.0068 EUR |
2025-03-02 |
2.9384 EUR |
2,922,013.6634 SUI |
3.0774 EUR |
2.6946 EUR |
3.1417 EUR |
2.7394 EUR |
2025-03-01 |
2.7332 EUR |
1,022,886.8663 SUI |
2.7459 EUR |
2.6864 EUR |
2.8184 EUR |
2.7053 EUR |
2025-02-28 |
2.5700 EUR |
2,509,967.9267 SUI |
2.6745 EUR |
2.4238 EUR |
2.7535 EUR |
2.7130 EUR |
2025-02-27 |
2.7585 EUR |
557,711.5426 SUI |
2.7396 EUR |
2.7071 EUR |
2.8459 EUR |
2.7943 EUR |
2025-02-26 |
2.8248 EUR |
2,884,832.3279 SUI |
2.6691 EUR |
2.6198 EUR |
2.9444 EUR |
2.7057 EUR |
2025-02-25 |
2.6805 EUR |
6,096,516.5385 SUI |
2.7662 EUR |
2.5135 EUR |
2.8672 EUR |
2.8186 EUR |
2025-02-24 |
3.0106 EUR |
3,845,590.3058 SUI |
3.2633 EUR |
2.8279 EUR |
3.2861 EUR |
2.8675 EUR |
2025-02-23 |
3.2319 EUR |
517,464.6371 SUI |
3.2509 EUR |
3.1425 EUR |
3.3388 EUR |
3.1910 EUR |
2025-02-22 |
3.2348 EUR |
723,868.0972 SUI |
3.1760 EUR |
3.1094 EUR |
3.3030 EUR |
3.2774 EUR |
2025-02-21 |
3.2662 EUR |
2,290,969.6570 SUI |
3.3040 EUR |
3.0823 EUR |
3.4089 EUR |
3.1245 EUR |
2025-02-20 |
3.2126 EUR |
2,395,572.6685 SUI |
3.0750 EUR |
3.0629 EUR |
3.3135 EUR |
3.2644 EUR |
2025-02-19 |
3.0425 EUR |
1,554,803.2957 SUI |
2.9466 EUR |
2.8766 EUR |
3.1319 EUR |
3.0343 EUR |
2025-02-18 |
2.9104 EUR |
1,716,346.0105 SUI |
3.0465 EUR |
2.7963 EUR |
3.0860 EUR |
2.8962 EUR |
2025-02-17 |
3.1198 EUR |
1,371,476.1493 SUI |
3.1374 EUR |
3.0019 EUR |
3.2063 EUR |
3.0867 EUR |
2025-02-16 |
3.2040 EUR |
552,320.7151 SUI |
3.2707 EUR |
3.1100 EUR |
3.3159 EUR |
3.1710 EUR |
2025-02-15 |
3.3145 EUR |
581,403.6613 SUI |
3.3900 EUR |
3.2200 EUR |
3.4332 EUR |
3.2247 EUR |
2025-02-14 |
3.4273 EUR |
1,540,351.5946 SUI |
3.3229 EUR |
3.2758 EUR |
3.5600 EUR |
3.4354 EUR |
2025-02-13 |
3.3679 EUR |
1,738,556.4911 SUI |
3.4505 EUR |
3.2864 EUR |
3.5146 EUR |
3.3244 EUR |
2025-02-12 |
3.1628 EUR |
2,453,755.3431 SUI |
3.2128 EUR |
2.9874 EUR |
3.3926 EUR |
3.3696 EUR |
2025-02-11 |
3.3129 EUR |
3,682,120.1757 SUI |
3.1800 EUR |
3.1109 EUR |
3.4768 EUR |
3.1704 EUR |
2025-02-10 |
3.0246 EUR |
2,860,961.8227 SUI |
2.9065 EUR |
2.8180 EUR |
3.2043 EUR |
3.1780 EUR |
2025-02-09 |
2.9314 EUR |
1,656,061.9402 SUI |
2.9700 EUR |
2.7890 EUR |
3.0842 EUR |
2.9053 EUR |
2025-02-08 |
2.8873 EUR |
1,222,469.4411 SUI |
2.9146 EUR |
2.7983 EUR |
2.9793 EUR |
2.9464 EUR |
2025-02-07 |
3.0464 EUR |
3,121,234.3578 SUI |
3.0221 EUR |
2.8160 EUR |
3.2683 EUR |
2.8865 EUR |
2025-02-06 |
3.1473 EUR |
1,959,197.6661 SUI |
3.2352 EUR |
2.9920 EUR |
3.3861 EUR |
3.0224 EUR |
2025-02-05 |
3.3880 EUR |
1,704,010.2068 SUI |
3.4673 EUR |
3.1849 EUR |
3.5817 EUR |
3.2591 EUR |
2025-02-04 |
3.4972 EUR |
2,409,503.0946 SUI |
3.5463 EUR |
3.1760 EUR |
3.7622 EUR |
3.6482 EUR |
2025-02-03 |
3.1055 EUR |
6,083,039.7309 SUI |
3.2305 EUR |
2.3501 EUR |
3.5951 EUR |
3.4525 EUR |
2025-02-02 |
3.3650 EUR |
2,908,905.9600 SUI |
3.6105 EUR |
3.1001 EUR |
3.7344 EUR |
3.1947 EUR |
2025-02-01 |
3.8589 EUR |
612,361.7110 SUI |
3.9495 EUR |
3.6916 EUR |
3.9732 EUR |
3.6972 EUR |
2025-01-31 |
4.0028 EUR |
1,613,041.5643 SUI |
3.9649 EUR |
3.8826 EUR |
4.0885 EUR |
3.9068 EUR |
2025-01-30 |
3.9189 EUR |
2,211,670.3762 SUI |
3.5494 EUR |
3.5186 EUR |
4.0525 EUR |
4.0096 EUR |
2025-01-29 |
3.5778 EUR |
1,329,351.4400 SUI |
3.5014 EUR |
3.4664 EUR |
3.7364 EUR |
3.6538 EUR |
2025-01-28 |
3.7040 EUR |
1,442,606.7213 SUI |
3.7980 EUR |
3.5417 EUR |
3.8433 EUR |
3.5723 EUR |
2025-01-27 |
3.5388 EUR |
4,766,855.3332 SUI |
3.6996 EUR |
3.3322 EUR |
3.8301 EUR |
3.8049 EUR |
2025-01-26 |
3.9201 EUR |
684,657.5860 SUI |
3.9464 EUR |
3.7963 EUR |
4.0250 EUR |
3.8600 EUR |
2025-01-25 |
3.9711 EUR |
1,193,911.6736 SUI |
4.0041 EUR |
3.9100 EUR |
4.0549 EUR |
3.9796 EUR |
2025-01-24 |
4.1656 EUR |
1,256,608.2418 SUI |
4.1422 EUR |
3.9687 EUR |
4.2776 EUR |
4.0044 EUR |
2025-01-23 |
4.1797 EUR |
1,437,898.6271 SUI |
4.2929 EUR |
3.9941 EUR |
4.3096 EUR |
4.1328 EUR |
2025-01-22 |
4.4082 EUR |
1,054,811.9717 SUI |
4.4863 EUR |
4.3270 EUR |
4.5159 EUR |
4.3305 EUR |
2025-01-21 |
4.3454 EUR |
1,656,386.2201 SUI |
4.2401 EUR |
4.0800 EUR |
4.6000 EUR |
4.5442 EUR |
2025-01-20 |
4.4670 EUR |
2,538,285.7924 SUI |
4.3879 EUR |
4.1353 EUR |
4.6898 EUR |
4.2684 EUR |
2025-01-19 |
4.6693 EUR |
2,823,816.4628 SUI |
4.8577 EUR |
4.2937 EUR |
4.8994 EUR |
4.3958 EUR |
2025-01-18 |
4.7391 EUR |
2,413,842.3161 SUI |
4.6997 EUR |
4.4761 EUR |
4.9900 EUR |
4.8977 EUR |
2025-01-17 |
4.7123 EUR |
1,406,147.1367 SUI |
4.6186 EUR |
4.5702 EUR |
4.8203 EUR |
4.7122 EUR |
2025-01-16 |
4.6407 EUR |
2,249,605.6357 SUI |
4.6885 EUR |
4.4484 EUR |
4.9050 EUR |
4.7093 EUR |
2025-01-15 |
4.5193 EUR |
2,152,049.4234 SUI |
4.4571 EUR |
4.2970 EUR |
4.7000 EUR |
4.6586 EUR |