Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.9885 EUR |
721,668.2014 SUI |
2.9640 EUR |
2.9328 EUR |
3.0353 EUR |
2.9904 EUR |
| 2025-08-26 |
2.9356 EUR |
1,410,577.6889 SUI |
2.8769 EUR |
2.8592 EUR |
3.0017 EUR |
2.9872 EUR |
| 2025-08-25 |
3.0011 EUR |
1,675,227.5716 SUI |
3.1407 EUR |
2.8521 EUR |
3.1911 EUR |
2.8662 EUR |
| 2025-08-24 |
3.1499 EUR |
2,099,673.6932 SUI |
3.1750 EUR |
3.0594 EUR |
3.2655 EUR |
3.1457 EUR |
| 2025-08-23 |
3.1622 EUR |
1,464,165.9015 SUI |
3.1904 EUR |
3.0589 EUR |
3.2286 EUR |
3.1530 EUR |
| 2025-08-22 |
3.0420 EUR |
1,896,628.9505 SUI |
2.9397 EUR |
2.8462 EUR |
3.1835 EUR |
3.1582 EUR |
| 2025-08-21 |
3.0008 EUR |
769,476.0019 SUI |
3.0523 EUR |
2.9220 EUR |
3.0750 EUR |
2.9428 EUR |
| 2025-08-20 |
2.9996 EUR |
870,806.0288 SUI |
2.9472 EUR |
2.9002 EUR |
3.0787 EUR |
3.0640 EUR |
| 2025-08-19 |
3.0190 EUR |
1,311,214.4897 SUI |
3.0874 EUR |
2.9373 EUR |
3.1471 EUR |
2.9770 EUR |
| 2025-08-18 |
3.0901 EUR |
1,709,959.8348 SUI |
3.2213 EUR |
3.0151 EUR |
3.2239 EUR |
3.1397 EUR |
| 2025-08-17 |
3.2762 EUR |
660,533.8234 SUI |
3.2306 EUR |
3.2237 EUR |
3.3312 EUR |
3.2473 EUR |
| 2025-08-16 |
3.1902 EUR |
376,430.1149 SUI |
3.1775 EUR |
3.1396 EUR |
3.2392 EUR |
3.2195 EUR |
| 2025-08-15 |
3.1939 EUR |
1,427,347.9492 SUI |
3.2195 EUR |
3.0954 EUR |
3.3249 EUR |
3.1704 EUR |
| 2025-08-14 |
3.3467 EUR |
2,920,298.1246 SUI |
3.4106 EUR |
3.1380 EUR |
3.5645 EUR |
3.1757 EUR |
| 2025-08-13 |
3.3773 EUR |
2,218,763.7378 SUI |
3.3235 EUR |
3.2668 EUR |
3.4800 EUR |
3.4112 EUR |
| 2025-08-12 |
3.2365 EUR |
1,387,212.0882 SUI |
3.1433 EUR |
3.1024 EUR |
3.3672 EUR |
3.3192 EUR |
| 2025-08-11 |
3.2644 EUR |
1,302,657.7623 SUI |
3.3212 EUR |
3.1598 EUR |
3.3991 EUR |
3.1888 EUR |
| 2025-08-10 |
3.2971 EUR |
1,455,042.1946 SUI |
3.3350 EUR |
3.2130 EUR |
3.4150 EUR |
3.3068 EUR |
| 2025-08-09 |
3.3486 EUR |
702,603.2107 SUI |
3.2933 EUR |
3.2860 EUR |
3.4117 EUR |
3.3770 EUR |
| 2025-08-08 |
3.2683 EUR |
1,656,440.8325 SUI |
3.2460 EUR |
3.1869 EUR |
3.3329 EUR |
3.2949 EUR |
| 2025-08-07 |
3.1536 EUR |
1,658,720.8739 SUI |
2.9997 EUR |
2.9514 EUR |
3.2481 EUR |
3.2079 EUR |
| 2025-08-06 |
2.9632 EUR |
611,849.1133 SUI |
2.9439 EUR |
2.8761 EUR |
3.0304 EUR |
3.0088 EUR |
| 2025-08-05 |
2.9830 EUR |
1,446,708.8466 SUI |
3.0998 EUR |
2.8888 EUR |
3.1062 EUR |
2.9500 EUR |
| 2025-08-04 |
3.0451 EUR |
1,455,870.6379 SUI |
2.9809 EUR |
2.9446 EUR |
3.1412 EUR |
3.0972 EUR |
| 2025-08-03 |
2.9592 EUR |
1,013,487.0215 SUI |
2.8799 EUR |
2.8350 EUR |
3.0155 EUR |
2.9754 EUR |
| 2025-08-02 |
2.9315 EUR |
1,053,035.2931 SUI |
2.9885 EUR |
2.8231 EUR |
3.0549 EUR |
2.8780 EUR |
| 2025-08-01 |
3.0537 EUR |
2,714,492.0412 SUI |
3.1640 EUR |
2.8990 EUR |
3.1837 EUR |
2.9607 EUR |
| 2025-07-31 |
3.3453 EUR |
1,442,250.3095 SUI |
3.2855 EUR |
3.2193 EUR |
3.4602 EUR |
3.2380 EUR |
| 2025-07-30 |
3.2686 EUR |
1,673,999.4352 SUI |
3.3006 EUR |
3.1693 EUR |
3.3386 EUR |
3.2653 EUR |
| 2025-07-29 |
3.3620 EUR |
1,559,168.1029 SUI |
3.3707 EUR |
3.2500 EUR |
3.5711 EUR |
3.3071 EUR |
| 2025-07-28 |
3.5420 EUR |
1,904,667.1388 SUI |
3.6800 EUR |
3.3789 EUR |
3.7749 EUR |
3.3906 EUR |
| 2025-07-27 |
3.6530 EUR |
2,829,345.1847 SUI |
3.5395 EUR |
3.5081 EUR |
3.7709 EUR |
3.6815 EUR |
| 2025-07-26 |
3.5276 EUR |
2,082,244.1331 SUI |
3.3637 EUR |
3.3536 EUR |
3.6950 EUR |
3.5697 EUR |
| 2025-07-25 |
3.2060 EUR |
1,867,112.4188 SUI |
3.1577 EUR |
3.0594 EUR |
3.4017 EUR |
3.3868 EUR |
| 2025-07-24 |
3.1597 EUR |
1,890,026.9295 SUI |
3.1574 EUR |
2.9900 EUR |
3.2907 EUR |
3.2062 EUR |
| 2025-07-23 |
3.2277 EUR |
2,224,380.6973 SUI |
3.4170 EUR |
3.0472 EUR |
3.4295 EUR |
3.1546 EUR |
| 2025-07-22 |
3.3440 EUR |
1,409,704.3631 SUI |
3.3939 EUR |
3.2526 EUR |
3.4531 EUR |
3.3466 EUR |
| 2025-07-21 |
3.4181 EUR |
1,731,185.0104 SUI |
3.3429 EUR |
3.3000 EUR |
3.5000 EUR |
3.3826 EUR |
| 2025-07-20 |
3.3852 EUR |
1,842,866.2256 SUI |
3.3009 EUR |
3.2740 EUR |
3.4662 EUR |
3.3428 EUR |
| 2025-07-19 |
3.2581 EUR |
887,264.7792 SUI |
3.2522 EUR |
3.1735 EUR |
3.3129 EUR |
3.2686 EUR |
| 2025-07-18 |
3.4559 EUR |
3,268,478.1843 SUI |
3.4573 EUR |
3.1800 EUR |
3.6505 EUR |
3.2794 EUR |
| 2025-07-17 |
3.4416 EUR |
2,194,931.8019 SUI |
3.3890 EUR |
3.3309 EUR |
3.5190 EUR |
3.3993 EUR |
| 2025-07-16 |
3.4604 EUR |
2,414,970.2885 SUI |
3.5317 EUR |
3.3967 EUR |
3.5328 EUR |
3.4307 EUR |
| 2025-07-15 |
3.4060 EUR |
2,990,036.2656 SUI |
3.3280 EUR |
3.2634 EUR |
3.5432 EUR |
3.5136 EUR |
| 2025-07-14 |
3.2975 EUR |
3,836,821.0155 SUI |
2.9791 EUR |
2.9776 EUR |
3.4226 EUR |
3.3098 EUR |
| 2025-07-13 |
2.9475 EUR |
848,399.8286 SUI |
2.8949 EUR |
2.8791 EUR |
3.0028 EUR |
2.9807 EUR |
| 2025-07-12 |
2.8795 EUR |
718,765.4294 SUI |
2.8803 EUR |
2.8152 EUR |
2.9527 EUR |
2.8657 EUR |
| 2025-07-11 |
2.9815 EUR |
2,431,699.5383 SUI |
2.9747 EUR |
2.8962 EUR |
3.0515 EUR |
2.9339 EUR |
| 2025-07-10 |
2.8273 EUR |
2,821,992.1636 SUI |
2.6203 EUR |
2.6064 EUR |
2.9750 EUR |
2.9682 EUR |
| 2025-07-09 |
2.5323 EUR |
934,961.2618 SUI |
2.4684 EUR |
2.4561 EUR |
2.6097 EUR |
2.5730 EUR |