Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2156 EUR |
531,028.5480 SUI |
2.1788 EUR |
2.1487 EUR |
2.2850 EUR |
2.2655 EUR |
| 2025-10-25 |
2.1605 EUR |
706,820.2366 SUI |
2.1723 EUR |
2.1216 EUR |
2.2037 EUR |
2.1849 EUR |
| 2025-10-24 |
2.1337 EUR |
969,727.7863 SUI |
2.0918 EUR |
2.0680 EUR |
2.1760 EUR |
2.1629 EUR |
| 2025-10-23 |
2.1046 EUR |
1,090,234.2407 SUI |
2.0507 EUR |
2.0469 EUR |
2.1573 EUR |
2.0857 EUR |
| 2025-10-22 |
2.0972 EUR |
2,054,371.9601 SUI |
2.1446 EUR |
2.0162 EUR |
2.1567 EUR |
2.0356 EUR |
| 2025-10-21 |
2.2154 EUR |
1,965,312.3487 SUI |
2.2116 EUR |
2.1254 EUR |
2.3109 EUR |
2.1720 EUR |
| 2025-10-20 |
2.2515 EUR |
952,566.0988 SUI |
2.2159 EUR |
2.1650 EUR |
2.3016 EUR |
2.2254 EUR |
| 2025-10-19 |
2.2113 EUR |
2,113,345.7942 SUI |
2.1504 EUR |
2.0980 EUR |
2.2844 EUR |
2.2537 EUR |
| 2025-10-18 |
2.1112 EUR |
919,595.7674 SUI |
2.0965 EUR |
2.0768 EUR |
2.1703 EUR |
2.1528 EUR |
| 2025-10-17 |
2.0591 EUR |
3,647,094.6381 SUI |
2.1495 EUR |
1.9521 EUR |
2.1693 EUR |
2.1077 EUR |
| 2025-10-16 |
2.2383 EUR |
1,999,871.7182 SUI |
2.3035 EUR |
2.1475 EUR |
2.3523 EUR |
2.1817 EUR |
| 2025-10-15 |
2.3821 EUR |
1,491,126.1546 SUI |
2.4377 EUR |
2.2728 EUR |
2.4869 EUR |
2.2930 EUR |
| 2025-10-14 |
2.4089 EUR |
2,798,229.1562 SUI |
2.5894 EUR |
2.2958 EUR |
2.5979 EUR |
2.4361 EUR |
| 2025-10-13 |
2.4992 EUR |
2,695,093.0497 SUI |
2.4203 EUR |
2.3706 EUR |
2.6100 EUR |
2.5874 EUR |
| 2025-10-12 |
2.2735 EUR |
2,344,412.3136 SUI |
2.2238 EUR |
2.1365 EUR |
2.4600 EUR |
2.4360 EUR |
| 2025-10-11 |
2.3862 EUR |
2,927,563.3600 SUI |
2.6205 EUR |
2.1681 EUR |
2.6600 EUR |
2.2289 EUR |
| 2025-10-10 |
2.7503 EUR |
3,077,287.0703 SUI |
2.9458 EUR |
1.8188 EUR |
3.0073 EUR |
2.6540 EUR |
| 2025-10-09 |
2.9730 EUR |
1,010,043.0766 SUI |
3.0437 EUR |
2.8875 EUR |
3.0442 EUR |
2.9114 EUR |
| 2025-10-08 |
3.0118 EUR |
908,588.4664 SUI |
2.9625 EUR |
2.9467 EUR |
3.0712 EUR |
3.0303 EUR |
| 2025-10-07 |
3.0358 EUR |
1,477,183.0787 SUI |
3.0888 EUR |
2.9574 EUR |
3.1347 EUR |
2.9670 EUR |
| 2025-10-06 |
3.1018 EUR |
1,414,009.4404 SUI |
3.0305 EUR |
3.0116 EUR |
3.1622 EUR |
3.1039 EUR |
| 2025-10-05 |
3.0667 EUR |
1,239,282.4338 SUI |
3.0762 EUR |
2.9905 EUR |
3.1328 EUR |
3.0183 EUR |
| 2025-10-04 |
3.0134 EUR |
714,498.3235 SUI |
3.0453 EUR |
2.9704 EUR |
3.0711 EUR |
3.0697 EUR |
| 2025-10-03 |
3.0567 EUR |
1,549,160.7548 SUI |
3.0568 EUR |
3.0051 EUR |
3.1186 EUR |
3.0408 EUR |
| 2025-10-02 |
3.0336 EUR |
1,319,769.7166 SUI |
2.9970 EUR |
2.9751 EUR |
3.1064 EUR |
3.0619 EUR |
| 2025-10-01 |
2.9227 EUR |
2,197,738.8584 SUI |
2.7817 EUR |
2.7424 EUR |
3.0103 EUR |
3.0016 EUR |
| 2025-09-30 |
2.7613 EUR |
584,529.5464 SUI |
2.7957 EUR |
2.6850 EUR |
2.8077 EUR |
2.6925 EUR |
| 2025-09-29 |
2.7885 EUR |
1,045,979.8446 SUI |
2.7985 EUR |
2.7307 EUR |
2.8405 EUR |
2.8022 EUR |
| 2025-09-28 |
2.6981 EUR |
885,873.9949 SUI |
2.7190 EUR |
2.6485 EUR |
2.7451 EUR |
2.7451 EUR |
| 2025-09-27 |
2.7314 EUR |
776,107.9172 SUI |
2.7553 EUR |
2.7050 EUR |
2.7637 EUR |
2.7162 EUR |
| 2025-09-26 |
2.7081 EUR |
1,985,501.0301 SUI |
2.6706 EUR |
2.6338 EUR |
2.7861 EUR |
2.7565 EUR |
| 2025-09-25 |
2.7385 EUR |
2,187,224.1048 SUI |
2.8612 EUR |
2.6331 EUR |
2.8712 EUR |
2.6662 EUR |
| 2025-09-24 |
2.8481 EUR |
920,114.4539 SUI |
2.8127 EUR |
2.7439 EUR |
2.9310 EUR |
2.8954 EUR |
| 2025-09-23 |
2.8551 EUR |
1,607,759.7202 SUI |
2.8508 EUR |
2.7831 EUR |
2.8967 EUR |
2.8295 EUR |
| 2025-09-22 |
2.8746 EUR |
2,194,964.5287 SUI |
3.0747 EUR |
2.7500 EUR |
3.0955 EUR |
2.8523 EUR |
| 2025-09-21 |
3.1034 EUR |
1,121,612.7476 SUI |
3.1165 EUR |
3.0600 EUR |
3.1380 EUR |
3.0959 EUR |
| 2025-09-20 |
3.1228 EUR |
500,875.9027 SUI |
3.1000 EUR |
3.0844 EUR |
3.1624 EUR |
3.1127 EUR |
| 2025-09-19 |
3.2211 EUR |
1,351,374.7063 SUI |
3.3089 EUR |
3.0956 EUR |
3.3249 EUR |
3.1176 EUR |
| 2025-09-18 |
3.2924 EUR |
2,072,257.2182 SUI |
3.1903 EUR |
3.1833 EUR |
3.3744 EUR |
3.2874 EUR |
| 2025-09-17 |
3.0429 EUR |
1,679,568.3300 SUI |
3.0379 EUR |
2.9760 EUR |
3.1500 EUR |
3.1163 EUR |
| 2025-09-16 |
3.0355 EUR |
1,105,144.4419 SUI |
2.9942 EUR |
2.9450 EUR |
3.0925 EUR |
3.0454 EUR |
| 2025-09-15 |
3.0240 EUR |
1,569,939.7454 SUI |
3.1472 EUR |
2.9400 EUR |
3.1734 EUR |
2.9745 EUR |
| 2025-09-14 |
3.1695 EUR |
914,996.7617 SUI |
3.2445 EUR |
3.0972 EUR |
3.2480 EUR |
3.1537 EUR |
| 2025-09-13 |
3.2010 EUR |
1,293,079.8868 SUI |
3.1706 EUR |
3.1563 EUR |
3.3043 EUR |
3.1764 EUR |
| 2025-09-12 |
3.1210 EUR |
1,260,263.8954 SUI |
3.1250 EUR |
3.0590 EUR |
3.1627 EUR |
3.1362 EUR |
| 2025-09-11 |
3.0815 EUR |
887,793.4920 SUI |
3.0898 EUR |
2.9700 EUR |
3.1360 EUR |
3.0847 EUR |
| 2025-09-10 |
3.0500 EUR |
964,131.6132 SUI |
2.9705 EUR |
2.9558 EUR |
3.0963 EUR |
3.0936 EUR |
| 2025-09-09 |
3.0088 EUR |
1,156,924.6466 SUI |
2.9753 EUR |
2.9136 EUR |
3.0762 EUR |
2.9623 EUR |
| 2025-09-08 |
2.9437 EUR |
1,026,295.9297 SUI |
2.8970 EUR |
2.8720 EUR |
2.9963 EUR |
2.9610 EUR |
| 2025-09-07 |
2.8922 EUR |
422,210.5441 SUI |
2.8493 EUR |
2.8493 EUR |
2.9200 EUR |
2.9034 EUR |