Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.5533 EUR |
1,078,637.3111 SUI |
0.5699 EUR |
0.5329 EUR |
0.5714 EUR |
0.5490 EUR |
| 2023-11-10 |
0.5454 EUR |
1,673,592.4852 SUI |
0.5261 EUR |
0.5031 EUR |
0.5855 EUR |
0.5721 EUR |
| 2023-11-09 |
0.5299 EUR |
2,870,105.0217 SUI |
0.5399 EUR |
0.4600 EUR |
0.5648 EUR |
0.5058 EUR |
| 2023-11-08 |
0.5349 EUR |
2,677,359.1946 SUI |
0.4886 EUR |
0.4840 EUR |
0.5638 EUR |
0.5445 EUR |
| 2023-11-07 |
0.4823 EUR |
899,313.1055 SUI |
0.4891 EUR |
0.4607 EUR |
0.4943 EUR |
0.4867 EUR |
| 2023-11-06 |
0.4778 EUR |
1,702,246.9028 SUI |
0.4660 EUR |
0.4543 EUR |
0.5003 EUR |
0.4851 EUR |
| 2023-11-05 |
0.4669 EUR |
1,817,977.8642 SUI |
0.4752 EUR |
0.4500 EUR |
0.4873 EUR |
0.4661 EUR |
| 2023-11-04 |
0.4609 EUR |
1,289,504.2868 SUI |
0.4231 EUR |
0.4219 EUR |
0.4857 EUR |
0.4744 EUR |
| 2023-11-03 |
0.4146 EUR |
273,965.8569 SUI |
0.4297 EUR |
0.4053 EUR |
0.4297 EUR |
0.4230 EUR |
| 2023-11-02 |
0.4354 EUR |
1,119,388.9053 SUI |
0.4409 EUR |
0.4187 EUR |
0.4534 EUR |
0.4329 EUR |
| 2023-11-01 |
0.4293 EUR |
622,795.9429 SUI |
0.4194 EUR |
0.4023 EUR |
0.4466 EUR |
0.4388 EUR |
| 2023-10-31 |
0.4207 EUR |
583,876.6712 SUI |
0.4375 EUR |
0.3990 EUR |
0.4479 EUR |
0.4185 EUR |
| 2023-10-30 |
0.4325 EUR |
429,513.0867 SUI |
0.4313 EUR |
0.4168 EUR |
0.4463 EUR |
0.4367 EUR |
| 2023-10-29 |
0.4342 EUR |
738,151.5290 SUI |
0.4422 EUR |
0.4284 EUR |
0.4431 EUR |
0.4363 EUR |
| 2023-10-28 |
0.4331 EUR |
1,663,531.0225 SUI |
0.4085 EUR |
0.4085 EUR |
0.4527 EUR |
0.4404 EUR |
| 2023-10-27 |
0.4163 EUR |
745,381.2987 SUI |
0.4210 EUR |
0.3980 EUR |
0.4306 EUR |
0.4086 EUR |
| 2023-10-26 |
0.4175 EUR |
760,101.0228 SUI |
0.4142 EUR |
0.3987 EUR |
0.4390 EUR |
0.4173 EUR |
| 2023-10-25 |
0.4113 EUR |
897,463.0360 SUI |
0.4097 EUR |
0.3983 EUR |
0.4256 EUR |
0.4117 EUR |
| 2023-10-24 |
0.4105 EUR |
2,582,534.2442 SUI |
0.3950 EUR |
0.3900 EUR |
0.4315 EUR |
0.4121 EUR |
| 2023-10-23 |
0.3851 EUR |
938,159.1536 SUI |
0.3820 EUR |
0.3718 EUR |
0.3950 EUR |
0.3906 EUR |
| 2023-10-22 |
0.3806 EUR |
747,752.1980 SUI |
0.3671 EUR |
0.3664 EUR |
0.3949 EUR |
0.3806 EUR |
| 2023-10-21 |
0.3704 EUR |
471,342.7545 SUI |
0.3611 EUR |
0.3604 EUR |
0.3769 EUR |
0.3672 EUR |
| 2023-10-20 |
0.3588 EUR |
337,451.4917 SUI |
0.3506 EUR |
0.3472 EUR |
0.3662 EUR |
0.3615 EUR |
| 2023-10-19 |
0.3538 EUR |
563,552.2183 SUI |
0.3633 EUR |
0.3445 EUR |
0.3633 EUR |
0.3498 EUR |
| 2023-10-18 |
0.3598 EUR |
402,865.5142 SUI |
0.3603 EUR |
0.3456 EUR |
0.3702 EUR |
0.3630 EUR |
| 2023-10-17 |
0.3673 EUR |
530,874.7287 SUI |
0.3881 EUR |
0.3502 EUR |
0.3902 EUR |
0.3609 EUR |
| 2023-10-16 |
0.3950 EUR |
693,919.2326 SUI |
0.3926 EUR |
0.3846 EUR |
0.4054 EUR |
0.3904 EUR |
| 2023-10-15 |
0.3896 EUR |
375,507.7771 SUI |
0.3955 EUR |
0.3860 EUR |
0.3958 EUR |
0.3892 EUR |
| 2023-10-14 |
0.3968 EUR |
80,847.5098 SUI |
0.3930 EUR |
0.3927 EUR |
0.3992 EUR |
0.3969 EUR |
| 2023-10-13 |
0.3924 EUR |
213,056.5597 SUI |
0.3854 EUR |
0.3852 EUR |
0.4036 EUR |
0.3928 EUR |
| 2023-10-12 |
0.3856 EUR |
128,818.4814 SUI |
0.3854 EUR |
0.3799 EUR |
0.3884 EUR |
0.3860 EUR |
| 2023-10-11 |
0.3852 EUR |
129,150.7021 SUI |
0.3920 EUR |
0.3800 EUR |
0.3929 EUR |
0.3848 EUR |
| 2023-10-10 |
0.3921 EUR |
118,042.2426 SUI |
0.3927 EUR |
0.3884 EUR |
0.3955 EUR |
0.3903 EUR |
| 2023-10-09 |
0.3950 EUR |
345,381.9281 SUI |
0.4141 EUR |
0.3830 EUR |
0.4156 EUR |
0.3931 EUR |
| 2023-10-08 |
0.4145 EUR |
250,371.2374 SUI |
0.4194 EUR |
0.4107 EUR |
0.4199 EUR |
0.4146 EUR |
| 2023-10-07 |
0.4274 EUR |
362,174.5267 SUI |
0.4237 EUR |
0.4145 EUR |
0.4340 EUR |
0.4173 EUR |
| 2023-10-06 |
0.4165 EUR |
358,933.5797 SUI |
0.4125 EUR |
0.4118 EUR |
0.4224 EUR |
0.4191 EUR |
| 2023-10-05 |
0.4185 EUR |
355,607.3577 SUI |
0.4201 EUR |
0.4114 EUR |
0.4268 EUR |
0.4152 EUR |
| 2023-10-04 |
0.4188 EUR |
470,266.2362 SUI |
0.4220 EUR |
0.4100 EUR |
0.4250 EUR |
0.4212 EUR |
| 2023-10-03 |
0.4357 EUR |
358,318.7984 SUI |
0.4441 EUR |
0.4270 EUR |
0.4472 EUR |
0.4287 EUR |
| 2023-10-02 |
0.4607 EUR |
335,705.3616 SUI |
0.4795 EUR |
0.4397 EUR |
0.4795 EUR |
0.4465 EUR |
| 2023-10-01 |
0.4561 EUR |
372,696.9128 SUI |
0.4435 EUR |
0.4402 EUR |
0.4828 EUR |
0.4731 EUR |
| 2023-09-30 |
0.4460 EUR |
480,002.7108 SUI |
0.4510 EUR |
0.4376 EUR |
0.4565 EUR |
0.4467 EUR |
| 2023-09-29 |
0.4504 EUR |
2,214,355.8319 SUI |
0.4242 EUR |
0.4204 EUR |
0.4690 EUR |
0.4579 EUR |
| 2023-09-28 |
0.4189 EUR |
832,547.9258 SUI |
0.4181 EUR |
0.4134 EUR |
0.4262 EUR |
0.4222 EUR |
| 2023-09-27 |
0.4162 EUR |
159,710.6528 SUI |
0.4155 EUR |
0.4097 EUR |
0.4210 EUR |
0.4144 EUR |
| 2023-09-26 |
0.4154 EUR |
461,408.6694 SUI |
0.4164 EUR |
0.4118 EUR |
0.4206 EUR |
0.4137 EUR |
| 2023-09-25 |
0.4158 EUR |
210,426.7109 SUI |
0.4107 EUR |
0.4080 EUR |
0.4241 EUR |
0.4171 EUR |
| 2023-09-24 |
0.4227 EUR |
261,646.9828 SUI |
0.4189 EUR |
0.4139 EUR |
0.4361 EUR |
0.4139 EUR |
| 2023-09-23 |
0.4190 EUR |
98,076.4949 SUI |
0.4192 EUR |
0.4132 EUR |
0.4237 EUR |
0.4169 EUR |