Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.9759 EUR |
388,989.9357 SUI |
0.9930 EUR |
0.9544 EUR |
1.0055 EUR |
0.9798 EUR |
| 2024-05-23 |
1.0011 EUR |
932,088.7540 SUI |
1.0226 EUR |
0.9369 EUR |
1.0436 EUR |
0.9945 EUR |
| 2024-05-22 |
1.0245 EUR |
691,182.4825 SUI |
1.0489 EUR |
0.9975 EUR |
1.0602 EUR |
1.0214 EUR |
| 2024-05-21 |
1.0464 EUR |
1,006,980.3061 SUI |
1.0518 EUR |
1.0270 EUR |
1.0778 EUR |
1.0373 EUR |
| 2024-05-20 |
1.0196 EUR |
1,278,800.2701 SUI |
0.9446 EUR |
0.9276 EUR |
1.0514 EUR |
1.0488 EUR |
| 2024-05-19 |
0.9676 EUR |
331,814.2296 SUI |
0.9942 EUR |
0.9380 EUR |
1.0000 EUR |
0.9479 EUR |
| 2024-05-18 |
0.9897 EUR |
822,295.8983 SUI |
0.9931 EUR |
0.9682 EUR |
1.0017 EUR |
0.9921 EUR |
| 2024-05-17 |
0.9781 EUR |
1,392,120.6798 SUI |
0.9404 EUR |
0.9300 EUR |
1.0173 EUR |
0.9991 EUR |
| 2024-05-16 |
0.9507 EUR |
1,500,968.0339 SUI |
0.9112 EUR |
0.8958 EUR |
0.9905 EUR |
0.9426 EUR |
| 2024-05-15 |
0.8814 EUR |
1,117,564.0524 SUI |
0.8297 EUR |
0.8189 EUR |
0.9431 EUR |
0.9150 EUR |
| 2024-05-14 |
0.8518 EUR |
741,410.8101 SUI |
0.8956 EUR |
0.8174 EUR |
0.9035 EUR |
0.8270 EUR |
| 2024-05-13 |
0.9068 EUR |
530,855.3316 SUI |
0.9319 EUR |
0.8746 EUR |
0.9416 EUR |
0.8968 EUR |
| 2024-05-12 |
0.9368 EUR |
244,156.6007 SUI |
0.9261 EUR |
0.9238 EUR |
0.9471 EUR |
0.9355 EUR |
| 2024-05-11 |
0.9366 EUR |
451,715.5050 SUI |
0.9354 EUR |
0.9215 EUR |
0.9601 EUR |
0.9300 EUR |
| 2024-05-10 |
0.9771 EUR |
1,739,263.9771 SUI |
0.9515 EUR |
0.9421 EUR |
1.0295 EUR |
0.9455 EUR |
| 2024-05-09 |
0.9332 EUR |
1,229,191.2865 SUI |
0.9382 EUR |
0.9067 EUR |
0.9651 EUR |
0.9493 EUR |
| 2024-05-08 |
0.9747 EUR |
855,203.7585 SUI |
1.0081 EUR |
0.9361 EUR |
1.0081 EUR |
0.9420 EUR |
| 2024-05-07 |
1.0331 EUR |
1,035,903.7866 SUI |
1.0189 EUR |
1.0018 EUR |
1.0630 EUR |
1.0084 EUR |
| 2024-05-06 |
1.0371 EUR |
1,074,882.3621 SUI |
1.0226 EUR |
1.0024 EUR |
1.0678 EUR |
1.0204 EUR |
| 2024-05-05 |
1.0167 EUR |
898,782.9843 SUI |
1.0113 EUR |
0.9801 EUR |
1.0431 EUR |
1.0151 EUR |
| 2024-05-04 |
1.0202 EUR |
1,237,978.6322 SUI |
1.0336 EUR |
1.0000 EUR |
1.0453 EUR |
1.0122 EUR |
| 2024-05-03 |
1.0325 EUR |
948,653.1568 SUI |
1.0463 EUR |
0.9969 EUR |
1.0666 EUR |
1.0246 EUR |
| 2024-05-02 |
1.0511 EUR |
506,862.4113 SUI |
1.0687 EUR |
1.0190 EUR |
1.0818 EUR |
1.0557 EUR |
| 2024-05-01 |
1.0414 EUR |
602,770.2722 SUI |
1.0715 EUR |
1.0010 EUR |
1.0906 EUR |
1.0719 EUR |
| 2024-04-30 |
1.0533 EUR |
862,318.7363 SUI |
1.1129 EUR |
1.0031 EUR |
1.1224 EUR |
1.0703 EUR |
| 2024-04-29 |
1.1121 EUR |
281,046.7944 SUI |
1.1366 EUR |
1.0879 EUR |
1.1491 EUR |
1.1165 EUR |
| 2024-04-28 |
1.1654 EUR |
340,680.9928 SUI |
1.1304 EUR |
1.1295 EUR |
1.1772 EUR |
1.1424 EUR |
| 2024-04-27 |
1.1129 EUR |
497,022.9029 SUI |
1.1001 EUR |
1.0528 EUR |
1.1530 EUR |
1.1278 EUR |
| 2024-04-26 |
1.1084 EUR |
397,674.0843 SUI |
1.1410 EUR |
1.0846 EUR |
1.1458 EUR |
1.0975 EUR |
| 2024-04-25 |
1.1443 EUR |
473,371.3750 SUI |
1.1679 EUR |
1.1130 EUR |
1.1817 EUR |
1.1410 EUR |
| 2024-04-24 |
1.2224 EUR |
800,111.5992 SUI |
1.2396 EUR |
1.1600 EUR |
1.2616 EUR |
1.1622 EUR |
| 2024-04-23 |
1.2665 EUR |
486,689.7515 SUI |
1.3066 EUR |
1.2253 EUR |
1.3302 EUR |
1.2302 EUR |
| 2024-04-22 |
1.3194 EUR |
432,314.8622 SUI |
1.2889 EUR |
1.2721 EUR |
1.3532 EUR |
1.3067 EUR |
| 2024-04-21 |
1.3043 EUR |
401,154.7737 SUI |
1.3402 EUR |
1.2626 EUR |
1.3600 EUR |
1.2856 EUR |
| 2024-04-20 |
1.2722 EUR |
764,859.5612 SUI |
1.2479 EUR |
1.2295 EUR |
1.3415 EUR |
1.3373 EUR |
| 2024-04-19 |
1.2192 EUR |
1,403,575.6439 SUI |
1.1810 EUR |
1.0711 EUR |
1.3071 EUR |
1.2478 EUR |
| 2024-04-18 |
1.1629 EUR |
1,196,704.9923 SUI |
1.1818 EUR |
1.1290 EUR |
1.2030 EUR |
1.1776 EUR |
| 2024-04-17 |
1.1994 EUR |
2,185,948.6700 SUI |
1.1477 EUR |
1.1092 EUR |
1.2738 EUR |
1.1776 EUR |
| 2024-04-16 |
1.1119 EUR |
941,678.0195 SUI |
1.1013 EUR |
1.0458 EUR |
1.1601 EUR |
1.1519 EUR |
| 2024-04-15 |
1.1506 EUR |
1,152,630.0589 SUI |
1.1209 EUR |
1.0506 EUR |
1.2243 EUR |
1.1032 EUR |
| 2024-04-14 |
1.0799 EUR |
924,849.1820 SUI |
1.0180 EUR |
0.9830 EUR |
1.1314 EUR |
1.1159 EUR |
| 2024-04-13 |
1.0551 EUR |
1,308,606.3022 SUI |
1.1665 EUR |
0.8343 EUR |
1.1832 EUR |
0.9416 EUR |
| 2024-04-12 |
1.1896 EUR |
1,950,206.6919 SUI |
1.3902 EUR |
0.9915 EUR |
1.4113 EUR |
1.1814 EUR |
| 2024-04-11 |
1.4089 EUR |
520,982.6742 SUI |
1.4092 EUR |
1.3767 EUR |
1.4503 EUR |
1.3921 EUR |
| 2024-04-10 |
1.4015 EUR |
720,012.2962 SUI |
1.4509 EUR |
1.3562 EUR |
1.4578 EUR |
1.4096 EUR |
| 2024-04-09 |
1.4993 EUR |
505,765.1688 SUI |
1.5719 EUR |
1.4488 EUR |
1.5802 EUR |
1.4568 EUR |
| 2024-04-08 |
1.5523 EUR |
658,132.4459 SUI |
1.5130 EUR |
1.4976 EUR |
1.5843 EUR |
1.5832 EUR |
| 2024-04-07 |
1.5132 EUR |
339,704.2984 SUI |
1.4979 EUR |
1.4932 EUR |
1.5368 EUR |
1.4979 EUR |
| 2024-04-06 |
1.4992 EUR |
231,666.2238 SUI |
1.4827 EUR |
1.4790 EUR |
1.5187 EUR |
1.5022 EUR |
| 2024-04-05 |
1.4756 EUR |
678,294.6816 SUI |
1.5512 EUR |
1.4230 EUR |
1.5512 EUR |
1.4963 EUR |