Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.4153 EUR |
178,057.0785 SUI |
0.4100 EUR |
0.4091 EUR |
0.4171 EUR |
0.4161 EUR |
| 2023-09-21 |
0.4151 EUR |
191,806.3800 SUI |
0.4184 EUR |
0.4080 EUR |
0.4289 EUR |
0.4134 EUR |
| 2023-09-20 |
0.4136 EUR |
118,195.3444 SUI |
0.4243 EUR |
0.4099 EUR |
0.4244 EUR |
0.4165 EUR |
| 2023-09-19 |
0.4213 EUR |
127,906.4548 SUI |
0.4187 EUR |
0.4178 EUR |
0.4276 EUR |
0.4253 EUR |
| 2023-09-18 |
0.4150 EUR |
113,219.5395 SUI |
0.4076 EUR |
0.4037 EUR |
0.4221 EUR |
0.4221 EUR |
| 2023-09-17 |
0.4153 EUR |
96,000.7264 SUI |
0.4369 EUR |
0.4000 EUR |
0.4369 EUR |
0.4056 EUR |
| 2023-09-16 |
0.4306 EUR |
555,652.8979 SUI |
0.4195 EUR |
0.4195 EUR |
0.4374 EUR |
0.4351 EUR |
| 2023-09-15 |
0.4142 EUR |
233,166.6658 SUI |
0.4165 EUR |
0.4057 EUR |
0.4200 EUR |
0.4171 EUR |
| 2023-09-14 |
0.4129 EUR |
257,905.0885 SUI |
0.4124 EUR |
0.4067 EUR |
0.4229 EUR |
0.4229 EUR |
| 2023-09-13 |
0.4079 EUR |
276,616.9239 SUI |
0.3955 EUR |
0.3904 EUR |
0.4148 EUR |
0.4109 EUR |
| 2023-09-12 |
0.4124 EUR |
320,543.5933 SUI |
0.3967 EUR |
0.3945 EUR |
0.4268 EUR |
0.3976 EUR |
| 2023-09-11 |
0.4046 EUR |
220,011.1962 SUI |
0.4242 EUR |
0.3900 EUR |
0.4242 EUR |
0.3950 EUR |
| 2023-09-10 |
0.4263 EUR |
430,288.8601 SUI |
0.4489 EUR |
0.4170 EUR |
0.4489 EUR |
0.4261 EUR |
| 2023-09-09 |
0.4496 EUR |
61,091.4835 SUI |
0.4492 EUR |
0.4467 EUR |
0.4539 EUR |
0.4496 EUR |
| 2023-09-08 |
0.4527 EUR |
206,468.8506 SUI |
0.4533 EUR |
0.4441 EUR |
0.4584 EUR |
0.4502 EUR |
| 2023-09-07 |
0.4505 EUR |
212,476.7558 SUI |
0.4486 EUR |
0.4451 EUR |
0.4542 EUR |
0.4528 EUR |
| 2023-09-06 |
0.4515 EUR |
669,587.6504 SUI |
0.4568 EUR |
0.4422 EUR |
0.4626 EUR |
0.4484 EUR |
| 2023-09-05 |
0.4479 EUR |
162,222.7851 SUI |
0.4461 EUR |
0.4350 EUR |
0.4595 EUR |
0.4593 EUR |
| 2023-09-04 |
0.4482 EUR |
300,283.6608 SUI |
0.4488 EUR |
0.4392 EUR |
0.4573 EUR |
0.4464 EUR |
| 2023-09-03 |
0.4518 EUR |
179,979.2741 SUI |
0.4600 EUR |
0.4390 EUR |
0.4669 EUR |
0.4493 EUR |
| 2023-09-02 |
0.4607 EUR |
149,773.7854 SUI |
0.4562 EUR |
0.4488 EUR |
0.4685 EUR |
0.4525 EUR |
| 2023-09-01 |
0.4603 EUR |
272,099.9369 SUI |
0.4657 EUR |
0.4453 EUR |
0.4750 EUR |
0.4525 EUR |
| 2023-08-31 |
0.4658 EUR |
280,558.2708 SUI |
0.4797 EUR |
0.4465 EUR |
0.4808 EUR |
0.4637 EUR |
| 2023-08-30 |
0.4838 EUR |
471,079.7040 SUI |
0.4983 EUR |
0.4731 EUR |
0.4997 EUR |
0.4810 EUR |
| 2023-08-29 |
0.4924 EUR |
1,135,221.9258 SUI |
0.5048 EUR |
0.4720 EUR |
0.5085 EUR |
0.5012 EUR |
| 2023-08-28 |
0.5037 EUR |
390,390.4991 SUI |
0.5384 EUR |
0.4958 EUR |
0.5384 EUR |
0.5043 EUR |
| 2023-08-27 |
0.5401 EUR |
348,197.9141 SUI |
0.5451 EUR |
0.5320 EUR |
0.5516 EUR |
0.5397 EUR |
| 2023-08-26 |
0.5438 EUR |
2,244,282.8832 SUI |
0.5121 EUR |
0.5073 EUR |
0.5588 EUR |
0.5464 EUR |
| 2023-08-25 |
0.5056 EUR |
1,219,464.8676 SUI |
0.5266 EUR |
0.4950 EUR |
0.5266 EUR |
0.5133 EUR |
| 2023-08-24 |
0.5462 EUR |
1,416,748.0332 SUI |
0.5557 EUR |
0.5145 EUR |
0.5692 EUR |
0.5229 EUR |
| 2023-08-23 |
0.5390 EUR |
3,646,127.2930 SUI |
0.4958 EUR |
0.4955 EUR |
0.5753 EUR |
0.5516 EUR |
| 2023-08-22 |
0.4951 EUR |
1,293,901.0003 SUI |
0.4738 EUR |
0.4647 EUR |
0.5141 EUR |
0.4948 EUR |
| 2023-08-21 |
0.4819 EUR |
308,252.5849 SUI |
0.4992 EUR |
0.4623 EUR |
0.5029 EUR |
0.4755 EUR |
| 2023-08-20 |
0.5135 EUR |
1,652,674.9160 SUI |
0.5129 EUR |
0.4943 EUR |
0.5303 EUR |
0.5035 EUR |
| 2023-08-19 |
0.4950 EUR |
1,747,008.9891 SUI |
0.4453 EUR |
0.4453 EUR |
0.5210 EUR |
0.5119 EUR |
| 2023-08-18 |
0.4397 EUR |
372,799.0788 SUI |
0.4408 EUR |
0.4300 EUR |
0.4497 EUR |
0.4497 EUR |
| 2023-08-17 |
0.4463 EUR |
958,832.2825 SUI |
0.4814 EUR |
0.4200 EUR |
0.4913 EUR |
0.4400 EUR |
| 2023-08-16 |
0.4961 EUR |
241,443.4530 SUI |
0.5127 EUR |
0.4696 EUR |
0.5286 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5212 EUR |
119,411.5177 SUI |
0.5493 EUR |
0.4831 EUR |
0.5493 EUR |
0.5167 EUR |
| 2023-08-14 |
0.5453 EUR |
37,015.5044 SUI |
0.5457 EUR |
0.5374 EUR |
0.5526 EUR |
0.5488 EUR |
| 2023-08-13 |
0.5539 EUR |
45,322.7323 SUI |
0.5554 EUR |
0.5442 EUR |
0.5598 EUR |
0.5448 EUR |
| 2023-08-12 |
0.5572 EUR |
57,753.9392 SUI |
0.5528 EUR |
0.5507 EUR |
0.5606 EUR |
0.5558 EUR |
| 2023-08-11 |
0.5504 EUR |
90,245.8414 SUI |
0.5510 EUR |
0.5440 EUR |
0.5594 EUR |
0.5510 EUR |
| 2023-08-10 |
0.5417 EUR |
172,047.6810 SUI |
0.5442 EUR |
0.5327 EUR |
0.5790 EUR |
0.5472 EUR |
| 2023-08-09 |
0.5584 EUR |
443,994.1513 SUI |
0.5433 EUR |
0.5359 EUR |
0.5674 EUR |
0.5412 EUR |
| 2023-08-08 |
0.5397 EUR |
92,760.7620 SUI |
0.5285 EUR |
0.5233 EUR |
0.5492 EUR |
0.5438 EUR |
| 2023-08-07 |
0.5302 EUR |
129,024.8319 SUI |
0.5386 EUR |
0.5100 EUR |
0.5436 EUR |
0.5291 EUR |
| 2023-08-06 |
0.5464 EUR |
258,079.8886 SUI |
0.5388 EUR |
0.5362 EUR |
0.5531 EUR |
0.5379 EUR |
| 2023-08-05 |
0.5324 EUR |
75,940.7309 SUI |
0.5368 EUR |
0.5282 EUR |
0.5379 EUR |
0.5370 EUR |
| 2023-08-04 |
0.5391 EUR |
168,964.1274 SUI |
0.5402 EUR |
0.5276 EUR |
0.5473 EUR |
0.5358 EUR |