Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.2224 EUR |
800,111.5992 SUI |
1.2396 EUR |
1.1600 EUR |
1.2616 EUR |
1.1622 EUR |
| 2024-04-23 |
1.2665 EUR |
486,689.7515 SUI |
1.3066 EUR |
1.2253 EUR |
1.3302 EUR |
1.2302 EUR |
| 2024-04-22 |
1.3194 EUR |
432,314.8622 SUI |
1.2889 EUR |
1.2721 EUR |
1.3532 EUR |
1.3067 EUR |
| 2024-04-21 |
1.3043 EUR |
401,154.7737 SUI |
1.3402 EUR |
1.2626 EUR |
1.3600 EUR |
1.2856 EUR |
| 2024-04-20 |
1.2722 EUR |
764,859.5612 SUI |
1.2479 EUR |
1.2295 EUR |
1.3415 EUR |
1.3373 EUR |
| 2024-04-19 |
1.2192 EUR |
1,403,575.6439 SUI |
1.1810 EUR |
1.0711 EUR |
1.3071 EUR |
1.2478 EUR |
| 2024-04-18 |
1.1629 EUR |
1,196,704.9923 SUI |
1.1818 EUR |
1.1290 EUR |
1.2030 EUR |
1.1776 EUR |
| 2024-04-17 |
1.1994 EUR |
2,185,948.6700 SUI |
1.1477 EUR |
1.1092 EUR |
1.2738 EUR |
1.1776 EUR |
| 2024-04-16 |
1.1119 EUR |
941,678.0195 SUI |
1.1013 EUR |
1.0458 EUR |
1.1601 EUR |
1.1519 EUR |
| 2024-04-15 |
1.1506 EUR |
1,152,630.0589 SUI |
1.1209 EUR |
1.0506 EUR |
1.2243 EUR |
1.1032 EUR |
| 2024-04-14 |
1.0799 EUR |
924,849.1820 SUI |
1.0180 EUR |
0.9830 EUR |
1.1314 EUR |
1.1159 EUR |
| 2024-04-13 |
1.0551 EUR |
1,308,606.3022 SUI |
1.1665 EUR |
0.8343 EUR |
1.1832 EUR |
0.9416 EUR |
| 2024-04-12 |
1.1896 EUR |
1,950,206.6919 SUI |
1.3902 EUR |
0.9915 EUR |
1.4113 EUR |
1.1814 EUR |
| 2024-04-11 |
1.4089 EUR |
520,982.6742 SUI |
1.4092 EUR |
1.3767 EUR |
1.4503 EUR |
1.3921 EUR |
| 2024-04-10 |
1.4015 EUR |
720,012.2962 SUI |
1.4509 EUR |
1.3562 EUR |
1.4578 EUR |
1.4096 EUR |
| 2024-04-09 |
1.4993 EUR |
505,765.1688 SUI |
1.5719 EUR |
1.4488 EUR |
1.5802 EUR |
1.4568 EUR |
| 2024-04-08 |
1.5523 EUR |
658,132.4459 SUI |
1.5130 EUR |
1.4976 EUR |
1.5843 EUR |
1.5832 EUR |
| 2024-04-07 |
1.5132 EUR |
339,704.2984 SUI |
1.4979 EUR |
1.4932 EUR |
1.5368 EUR |
1.4979 EUR |
| 2024-04-06 |
1.4992 EUR |
231,666.2238 SUI |
1.4827 EUR |
1.4790 EUR |
1.5187 EUR |
1.5022 EUR |
| 2024-04-05 |
1.4756 EUR |
678,294.6816 SUI |
1.5512 EUR |
1.4230 EUR |
1.5512 EUR |
1.4963 EUR |
| 2024-04-04 |
1.5753 EUR |
472,459.2511 SUI |
1.5448 EUR |
1.5309 EUR |
1.6068 EUR |
1.5490 EUR |
| 2024-04-03 |
1.5881 EUR |
619,997.3287 SUI |
1.6100 EUR |
1.5123 EUR |
1.6420 EUR |
1.5480 EUR |
| 2024-04-02 |
1.6794 EUR |
1,188,547.9578 SUI |
1.8029 EUR |
1.6068 EUR |
1.8677 EUR |
1.6150 EUR |
| 2024-04-01 |
1.8051 EUR |
1,702,796.2762 SUI |
1.7733 EUR |
1.6745 EUR |
1.8853 EUR |
1.8075 EUR |
| 2024-03-31 |
1.7524 EUR |
449,548.7210 SUI |
1.7384 EUR |
1.7291 EUR |
1.7841 EUR |
1.7702 EUR |
| 2024-03-30 |
1.7744 EUR |
575,944.3735 SUI |
1.7630 EUR |
1.7332 EUR |
1.8100 EUR |
1.7463 EUR |
| 2024-03-29 |
1.8919 EUR |
1,030,322.9018 SUI |
1.8731 EUR |
1.7702 EUR |
1.9922 EUR |
1.7716 EUR |
| 2024-03-28 |
1.8658 EUR |
2,258,052.2555 SUI |
1.9191 EUR |
1.8145 EUR |
2.0007 EUR |
1.8504 EUR |
| 2024-03-27 |
1.9066 EUR |
4,252,702.2918 SUI |
1.7341 EUR |
1.7125 EUR |
2.0253 EUR |
1.9313 EUR |
| 2024-03-26 |
1.6750 EUR |
1,498,162.0012 SUI |
1.5669 EUR |
1.5648 EUR |
1.7489 EUR |
1.7213 EUR |
| 2024-03-25 |
1.5769 EUR |
979,650.7792 SUI |
1.5500 EUR |
1.5306 EUR |
1.6116 EUR |
1.5801 EUR |
| 2024-03-24 |
1.5319 EUR |
478,943.3079 SUI |
1.5233 EUR |
1.5022 EUR |
1.5729 EUR |
1.5561 EUR |
| 2024-03-23 |
1.5691 EUR |
664,796.8918 SUI |
1.6056 EUR |
1.5399 EUR |
1.6056 EUR |
1.5441 EUR |
| 2024-03-22 |
1.6523 EUR |
1,129,605.1225 SUI |
1.6767 EUR |
1.5633 EUR |
1.6946 EUR |
1.5816 EUR |
| 2024-03-21 |
1.7029 EUR |
2,298,936.1568 SUI |
1.6055 EUR |
1.5964 EUR |
1.7900 EUR |
1.6650 EUR |
| 2024-03-20 |
1.4845 EUR |
2,274,293.5548 SUI |
1.5096 EUR |
1.3808 EUR |
1.6320 EUR |
1.5953 EUR |
| 2024-03-19 |
1.5035 EUR |
3,232,291.1835 SUI |
1.4009 EUR |
1.3185 EUR |
1.6010 EUR |
1.5167 EUR |
| 2024-03-18 |
1.5133 EUR |
2,161,238.7099 SUI |
1.4858 EUR |
1.3965 EUR |
1.6087 EUR |
1.4009 EUR |
| 2024-03-17 |
1.4163 EUR |
1,269,143.2881 SUI |
1.4968 EUR |
1.3177 EUR |
1.5002 EUR |
1.4644 EUR |
| 2024-03-16 |
1.4898 EUR |
3,894,914.2483 SUI |
1.3682 EUR |
1.3682 EUR |
1.5800 EUR |
1.4884 EUR |
| 2024-03-15 |
1.3230 EUR |
1,783,453.3106 SUI |
1.4436 EUR |
1.2286 EUR |
1.4551 EUR |
1.3601 EUR |
| 2024-03-14 |
1.4354 EUR |
709,549.9538 SUI |
1.4777 EUR |
1.3509 EUR |
1.5169 EUR |
1.4246 EUR |
| 2024-03-13 |
1.4779 EUR |
1,182,786.9832 SUI |
1.4580 EUR |
1.4411 EUR |
1.5514 EUR |
1.4789 EUR |
| 2024-03-12 |
1.4330 EUR |
1,826,611.2149 SUI |
1.4373 EUR |
1.3100 EUR |
1.5020 EUR |
1.4496 EUR |
| 2024-03-11 |
1.4180 EUR |
973,603.9946 SUI |
1.4289 EUR |
1.3503 EUR |
1.4562 EUR |
1.4392 EUR |
| 2024-03-10 |
1.4467 EUR |
639,105.8378 SUI |
1.4467 EUR |
1.3876 EUR |
1.5113 EUR |
1.4154 EUR |
| 2024-03-09 |
1.4667 EUR |
1,056,929.6116 SUI |
1.4126 EUR |
1.3910 EUR |
1.5310 EUR |
1.4413 EUR |
| 2024-03-08 |
1.4139 EUR |
982,112.7511 SUI |
1.4420 EUR |
1.3298 EUR |
1.4640 EUR |
1.4187 EUR |
| 2024-03-07 |
1.4071 EUR |
1,258,359.1986 SUI |
1.3531 EUR |
1.3503 EUR |
1.4682 EUR |
1.4525 EUR |
| 2024-03-06 |
1.3281 EUR |
941,302.6018 SUI |
1.2907 EUR |
1.2562 EUR |
1.3907 EUR |
1.3538 EUR |